Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 32 |
11 Apr 2007 | USD | 25.35 | 25.35 | 23.4 | 25.35 | 988.6498 | -3.9 (-13.33%) | 436 |
10 Apr 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 30.42 | 30.42 | 29.25 | 29.25 | 1,140.7498 | 0.0 (0.0%) | 154 |
4 Apr 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | +1.95 (+7.14%) | 6 |
3 Apr 2007 | USD | 23.4 | 27.3 | 23.4 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 77 |
2 Apr 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | -0.39 (-1.41%) | 128 |
27 Mar 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 1,079.9098 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 1,079.9098 | -0.807 (-2.83%) | 51 |
23 Mar 2007 | USD | 27.3 | 29.25 | 27.3 | 28.4973 | 1,111.3945 | -0.753 (-2.57%) | 403 |
22 Mar 2007 | USD | 28.47 | 29.25 | 27.69 | 29.25 | 1,140.7498 | +1.56 (+5.63%) | 80 |
21 Mar 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 1,079.9098 | +4.29 (+18.33%) | 51 |
20 Mar 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | -4.29 (-15.49%) | 64 |
19 Mar 2007 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 1,079.9098 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 21.45 | 27.69 | 21.45 | 27.69 | 1,079.9098 | +4.29 (+18.33%) | 574 |
15 Mar 2007 | USD | 21.45 | 23.4 | 21.45 | 23.4 | 912.5998 | 0.0 (0.0%) | 128 |
14 Mar 2007 | USD | 21.84 | 23.4 | 21.84 | 23.4 | 912.5998 | 0.0 (0.0%) | 377 |
13 Mar 2007 | USD | 26.13 | 26.13 | 23.4 | 23.4 | 912.5998 | -3.51 (-13.04%) | 436 |
12 Mar 2007 | USD | 23.4 | 26.91 | 23.4 | 26.91 | 1,049.4898 | +1.56 (+6.15%) | 108 |
9 Mar 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 988.6498 | -1.56 (-5.80%) | 128 |
7 Mar 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 1,049.4898 | -0.39 (-1.43%) | 128 |
6 Mar 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | -5.85 (-17.65%) | 90 |
5 Mar 2007 | USD | 26.52 | 33.15 | 26.52 | 33.15 | 1,292.8498 | +9.36 (+39.34%) | 192 |
2 Mar 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 927.8098 | -0.78 (-3.17%) | 128 |