Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | USD | 22.62 | 24.57 | 21.45 | 24.57 | 958.2298 | -2.73 (-10%) | 474 |
28 Feb 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 128 |
23 Feb 2007 | USD | 27.3 | 30.42 | 27.3 | 27.3 | 1,064.6998 | -3.12 (-10.26%) | 262 |
22 Feb 2007 | USD | 27.3 | 30.42 | 22.62 | 30.42 | 1,186.3798 | +1.17 (+4%) | 218 |
21 Feb 2007 | USD | 31.2 | 31.2 | 29.25 | 29.25 | 1,140.7498 | -1.95 (-6.25%) | 85 |
20 Feb 2007 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1,216.7998 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1,216.7998 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1,216.7998 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1,216.7998 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 29.25 | 31.59 | 29.25 | 31.2 | 1,216.7998 | -3.9 (-11.11%) | 199 |
13 Feb 2007 | USD | 30.42 | 35.1 | 27.3 | 35.1 | 1,368.8998 | +5.85 (+20%) | 239 |
12 Feb 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | -1.17 (-3.85%) | 64 |
9 Feb 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 1,186.3798 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 1,186.3798 | +1.17 (+4%) | 103 |
7 Feb 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 1,140.7498 | +1.95 (+7.14%) | 51 |
5 Feb 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | 0.0 (0.0%) | 113 |
2 Feb 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 1,064.6998 | +1.17 (+4.48%) | 64 |
1 Feb 2007 | USD | 25.35 | 26.13 | 25.35 | 26.13 | 1,019.0698 | +3.12 (+13.56%) | 256 |
31 Jan 2007 | USD | 23.4 | 23.79 | 23.01 | 23.01 | 897.3898 | +0.39 (+1.72%) | 385 |
30 Jan 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 882.1799 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 21.45 | 23.4 | 21.45 | 22.62 | 882.1799 | -0.78 (-3.33%) | 385 |
26 Jan 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 17.55 | 23.4 | 17.55 | 23.4 | 912.5998 | +3.51 (+17.65%) | 97 |
19 Jan 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | 0.0 (0.0%) | 0 |