| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 23.79 | 23.79 | 19.89 | 19.89 | 775.7099 | -3.51 (-15.00%) | 92 |
| 16 Jan 2007 | USD | 19.5 | 23.4 | 15.99 | 23.4 | 912.5998 | -0.39 (-1.64%) | 631 |
| 15 Jan 2007 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 927.8098 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.13 | 26.13 | 23.79 | 23.79 | 927.8098 | +3.9 (+19.61%) | 154 |
| 11 Jan 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 775.7099 | -6.24 (-23.88%) | 15 |
| 10 Jan 2007 | USD | 21.06 | 26.13 | 21.06 | 26.13 | 1,019.0698 | +4.68 (+21.82%) | 321 |
| 9 Jan 2007 | USD | 14.43 | 21.45 | 14.43 | 21.45 | 836.5499 | 0.0 (0.0%) | 359 |
| 8 Jan 2007 | USD | 14.04 | 21.45 | 14.04 | 21.45 | 836.5499 | +1.95 (+10%) | 75 |
| 5 Jan 2007 | USD | 21.06 | 21.45 | 19.5 | 19.5 | 760.4999 | -1.56 (-7.41%) | 331 |
| 4 Jan 2007 | USD | 21.06 | 21.45 | 21.06 | 21.06 | 821.3399 | 0.0 (0.0%) | 272 |
| 3 Jan 2007 | USD | 14.82 | 21.255 | 14.82 | 21.06 | 821.3399 | +0.39 (+1.89%) | 540 |
| 2 Jan 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 806.1299 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 806.1299 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 21.06 | 21.06 | 20.67 | 20.67 | 806.1299 | +0.78 (+3.92%) | 797 |
| 28 Dec 2006 | USD | 15.6 | 19.89 | 15.6 | 19.89 | 775.7099 | +5.07 (+34.21%) | 142 |
| 27 Dec 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 577.9799 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 577.9799 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 577.9799 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 577.9799 | -2.73 (-15.56%) | 26 |
| 21 Dec 2006 | USD | 19.5 | 19.5 | 15.6 | 17.55 | 684.4499 | 0.0 (0.0%) | 769 |
| 20 Dec 2006 | USD | 19.5 | 21.45 | 17.55 | 17.55 | 684.4499 | +1.17 (+7.14%) | 310 |
| 19 Dec 2006 | USD | 15.6 | 19.5 | 11.7 | 16.38 | 638.8199 | -3.12 (-16%) | 2,964 |
| 18 Dec 2006 | USD | 23.4 | 23.4 | 19.5 | 19.5 | 760.4999 | -5.07 (-20.63%) | 959 |
| 15 Dec 2006 | USD | 23.4 | 24.57 | 23.4 | 24.57 | 958.2298 | +2.73 (+12.50%) | 92 |
| 14 Dec 2006 | USD | 28.08 | 28.08 | 21.84 | 21.84 | 851.7599 | -6.24 (-22.22%) | 259 |
| 13 Dec 2006 | USD | 29.25 | 29.25 | 27.3 | 28.08 | 1,095.1198 | -2.34 (-7.69%) | 587 |
| 12 Dec 2006 | USD | 33.15 | 37.05 | 29.25 | 30.42 | 1,186.3798 | +1.17 (+4%) | 945 |
| 11 Dec 2006 | USD | 31.59 | 31.59 | 29.25 | 29.25 | 1,140.7498 | -1.95 (-6.25%) | 387 |
| 8 Dec 2006 | USD | 27.69 | 31.2 | 27.69 | 31.2 | 1,216.7998 | +4.29 (+15.94%) | 856 |
