Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | USD | 25.74 | 27.69 | 25.35 | 26.91 | 1,049.4898 | +0.39 (+1.47%) | 1,826 |
6 Dec 2006 | USD | 27.3 | 28.47 | 26.52 | 26.52 | 1,034.2798 | -0.78 (-2.86%) | 848 |
5 Dec 2006 | USD | 28.86 | 29.64 | 21.45 | 27.3 | 1,064.6998 | -0.78 (-2.78%) | 2,158 |
4 Dec 2006 | USD | 28.47 | 29.25 | 28.08 | 28.08 | 1,095.1198 | -1.56 (-5.26%) | 355 |
1 Dec 2006 | USD | 29.25 | 29.64 | 29.25 | 29.64 | 1,155.9598 | +1.17 (+4.11%) | 128 |
30 Nov 2006 | USD | 34.71 | 34.71 | 28.08 | 28.47 | 1,110.3298 | -3.9 (-12.05%) | 3,979 |
29 Nov 2006 | USD | 27.3 | 35.1 | 27.3 | 32.37 | 1,262.4298 | +1.17 (+3.75%) | 915 |
28 Nov 2006 | USD | 33.15 | 35.1 | 27.3 | 31.2 | 1,216.7998 | 0.0 (0.0%) | 2,190 |
27 Nov 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 1,216.7998 | -2.73 (-8.05%) | 115 |
24 Nov 2006 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 1,323.2698 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 1,323.2698 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 1,323.2698 | 0.0 (0.0%) | 13 |
21 Nov 2006 | USD | 33.54 | 35.49 | 31.2 | 33.93 | 1,323.2698 | +4.68 (+16%) | 667 |
20 Nov 2006 | USD | 30.42 | 33.54 | 26.91 | 29.25 | 1,140.7498 | -1.17 (-3.85%) | 2,287 |
17 Nov 2006 | USD | 29.25 | 30.42 | 23.79 | 30.42 | 1,186.3798 | +1.17 (+4%) | 110 |
16 Nov 2006 | USD | 29.64 | 39 | 25.35 | 29.25 | 1,140.7498 | -0.39 (-1.32%) | 2,005 |
15 Nov 2006 | USD | 29.25 | 33.15 | 27.3 | 29.64 | 1,155.9598 | -1.56 (-5%) | 1,271 |
14 Nov 2006 | USD | 34.32 | 34.515 | 24.57 | 31.2 | 1,216.7998 | -1.56 (-4.76%) | 3,832 |
13 Nov 2006 | USD | 37.05 | 37.05 | 30.03 | 32.76 | 1,277.6398 | -4.29 (-11.58%) | 959 |
10 Nov 2006 | USD | 39.39 | 39.39 | 37.05 | 37.05 | 1,444.9498 | -1.95 (-5%) | 145 |
9 Nov 2006 | USD | 39.78 | 40.95 | 35.1 | 39 | 1,520.9997 | -0.78 (-1.96%) | 1,341 |
8 Nov 2006 | USD | 43.68 | 45.24 | 38.22 | 39.78 | 1,551.4197 | -3.12 (-7.27%) | 2,156 |
7 Nov 2006 | USD | 45.24 | 47.58 | 39.78 | 42.9 | 1,673.0997 | -3.9 (-8.33%) | 1,113 |
6 Nov 2006 | USD | 43.68 | 46.8 | 43.68 | 46.8 | 1,825.1997 | +4.68 (+11.11%) | 1,142 |
3 Nov 2006 | USD | 42.9 | 46.8 | 38.22 | 42.12 | 1,642.6797 | +1.17 (+2.86%) | 1,728 |
2 Nov 2006 | USD | 48.75 | 48.75 | 40.95 | 40.95 | 1,597.0497 | -7.8 (-16%) | 593 |
1 Nov 2006 | USD | 47.58 | 48.75 | 47.58 | 48.75 | 1,901.2497 | +0.39 (+0.81%) | 313 |
31 Oct 2006 | USD | 48.36 | 48.75 | 46.8 | 48.36 | 1,886.0397 | +1.95 (+4.20%) | 313 |
30 Oct 2006 | USD | 44.85 | 46.41 | 44.46 | 46.41 | 1,809.9897 | +1.56 (+3.48%) | 210 |
27 Oct 2006 | USD | 49.53 | 49.53 | 44.85 | 44.85 | 1,749.1497 | -8.385 (-15.75%) | 297 |