| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | USD | 50.31 | 53.235 | 48.75 | 53.235 | 2,076.1646 | +2.925 (+5.81%) | 250 |
| 25 Oct 2006 | USD | 49.92 | 52.65 | 48.75 | 50.31 | 1,962.0897 | +0.39 (+0.78%) | 236 |
| 24 Oct 2006 | USD | 50.7 | 52.65 | 49.92 | 49.92 | 1,946.8797 | -0.78 (-1.54%) | 960 |
| 23 Oct 2006 | USD | 56.55 | 56.55 | 48.75 | 50.7 | 1,977.2997 | +1.95 (+4%) | 346 |
| 20 Oct 2006 | USD | 45.63 | 48.75 | 44.85 | 48.75 | 1,901.2497 | +3.12 (+6.84%) | 68 |
| 19 Oct 2006 | USD | 46.8 | 46.8 | 45.63 | 45.63 | 1,779.5697 | +2.34 (+5.41%) | 138 |
| 18 Oct 2006 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 1,688.3097 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 44.85 | 44.85 | 43.29 | 43.29 | 1,688.3097 | -1.56 (-3.48%) | 79 |
| 16 Oct 2006 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 1,749.1497 | -1.95 (-4.17%) | 51 |
| 13 Oct 2006 | USD | 48.75 | 48.75 | 46.8 | 46.8 | 1,825.1997 | -1.95 (-4%) | 77 |
| 12 Oct 2006 | USD | 48.75 | 58.4999 | 48.75 | 48.75 | 1,901.2497 | 0.0 (0.0%) | 115 |
| 11 Oct 2006 | USD | 77.9999 | 77.9999 | 48.75 | 48.75 | 1,901.2497 | +7.8 (+19.05%) | 62 |
| 10 Oct 2006 | USD | 42.9 | 45.24 | 39.39 | 40.95 | 1,597.0497 | +3.9 (+10.53%) | 769 |
| 9 Oct 2006 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 1,444.9498 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 1,444.9498 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 1,444.9498 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 42.9 | 42.9 | 37.05 | 37.05 | 1,444.9498 | +1.95 (+5.56%) | 350 |
| 3 Oct 2006 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 1,368.8998 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 33.15 | 39.39 | 33.15 | 35.1 | 1,368.8998 | +1.95 (+5.88%) | 269 |
| 29 Sep 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 1,292.8498 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 1,292.8498 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 1,292.8498 | -13.65 (-29.17%) | 128 |
| 26 Sep 2006 | USD | 39.39 | 56.16 | 39.39 | 46.8 | 1,825.1997 | +3.9 (+9.09%) | 54 |
| 25 Sep 2006 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 1,673.0997 | +23.4 (+120%) | 77 |
| 22 Sep 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 760.4999 | -3.9 (-16.67%) | 265 |
| 21 Sep 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 912.5998 | -15.6 (-40%) | 24 |
| 18 Sep 2006 | USD | 39 | 39 | 39 | 39 | 1,520.9997 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 39 | 39 | 39 | 39 | 1,520.9997 | 0.0 (0.0%) | 0 |
