Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 (+43.33%) | 200 |
31 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
30 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.062 | 0.062 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 11,600 |
25 Mar 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.028 (-45.90%) | 3,300 |
23 Mar 2021 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,000 |
22 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.011 (+22.45%) | 100 |
15 Mar 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 800 |
11 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
8 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+51.52%) | 100 |
3 Mar 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.037 (-52.86%) | 80,000 |
2 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,000 |
1 Mar 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |