Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 39 | 39 | 39 | 39 | 1,520.9997 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 39 | 39 | 39 | 39 | 1,520.9997 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 39 | 39 | 39 | 39 | 1,520.9997 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 50.7 | 50.7 | 39 | 39 | 1,520.9997 | +30.773 (+374.07%) | 28 |
8 Sep 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 320.8373 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 320.8373 | +309.58 (+2750.00%) | 0 |
7 Sep 2006 |
|
|||||||
6 Sep 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 11.2575 | +1.028 (+14.29%) | 73 |
22 Aug 2006 | USD | 4.1133 | 7.541 | 4.1133 | 7.1982 | 9.8502 | +6.855 (+1999.82%) | 4,011 |
21 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.4691 | 0.0 (0.0%) | 0 |