| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.89 | 0.8951 | 0.8703 | 0.8951 | 0.8951 | +0.012 (+1.37%) | 37,870 |
| 2 Jul 2024 | USD | 0.9151 | 0.9268 | 0.883 | 0.883 | 0.883 | -0.032 (-3.54%) | 19,253 |
| 1 Jul 2024 | USD | 0.9093 | 0.95 | 0.9093 | 0.9154 | 0.9154 | +0.006 (+0.67%) | 14,464 |
| 28 Jun 2024 | USD | 0.9051 | 0.9165 | 0.8951 | 0.9093 | 0.9093 | -0.007 (-0.79%) | 11,390 |
| 27 Jun 2024 | USD | 0.91 | 0.935 | 0.8634 | 0.9165 | 0.9165 | +0.018 (+2.00%) | 20,228 |
| 26 Jun 2024 | USD | 0.93 | 0.94 | 0.8741 | 0.8985 | 0.8985 | -0.002 (-0.17%) | 46,993 |
| 25 Jun 2024 | USD | 0.9215 | 0.934 | 0.895 | 0.9 | 0.9 | -0.03 (-3.25%) | 22,796 |
| 24 Jun 2024 | USD | 0.95 | 0.9556 | 0.895 | 0.9302 | 0.9302 | +0.006 (+0.67%) | 49,740 |
| 21 Jun 2024 | USD | 0.946 | 0.95 | 0.9 | 0.924 | 0.924 | -0.006 (-0.65%) | 55,461 |
| 20 Jun 2024 | USD | 0.9 | 0.96 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 95,459 |
| 18 Jun 2024 | USD | 0.9 | 0.97 | 0.9 | 0.91 | 0.91 | -0.014 (-1.54%) | 61,638 |
| 17 Jun 2024 | USD | 0.9371 | 0.9371 | 0.89 | 0.9242 | 0.9242 | -0.036 (-3.73%) | 62,762 |
| 14 Jun 2024 | USD | 0.9428 | 0.99 | 0.92 | 0.96 | 0.96 | -0.002 (-0.17%) | 60,523 |
| 13 Jun 2024 | USD | 0.9933 | 0.9933 | 0.935 | 0.9616 | 0.9616 | -0.022 (-2.24%) | 52,894 |
| 12 Jun 2024 | USD | 1.02 | 1.05 | 0.92 | 0.9836 | 0.9836 | -0.004 (-0.45%) | 180,261 |
| 11 Jun 2024 | USD | 0.96 | 0.99 | 0.9 | 0.988 | 0.988 | -0.012 (-1.20%) | 284,341 |
| 10 Jun 2024 | USD | 0.963 | 1.02 | 0.9 | 1 | 1 | -0.09 (-8.26%) | 2,161,274 |
| 7 Jun 2024 | USD | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 28,203 |
| 6 Jun 2024 | USD | 1.157 | 1.18 | 1.12 | 1.13 | 1.13 | -0.021 (-1.82%) | 42,500 |
| 5 Jun 2024 | USD | 1.16 | 1.1899 | 1.14 | 1.151 | 1.151 | +0.009 (+0.79%) | 10,436 |
| 4 Jun 2024 | USD | 1.165 | 1.18 | 1.13 | 1.142 | 1.142 | -0.028 (-2.39%) | 16,073 |
| 3 Jun 2024 | USD | 1.16 | 1.2 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 29,927 |
| 31 May 2024 | USD | 1.16 | 1.1912 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 18,124 |
| 30 May 2024 | USD | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,602 |
| 29 May 2024 | USD | 1.209 | 1.22 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 23,094 |
| 28 May 2024 | USD | 1.17 | 1.22 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 54,800 |
| 24 May 2024 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 31,982 |
| 23 May 2024 | USD | 1.19 | 1.195 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 17,683 |
| 22 May 2024 | USD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | +0.015 (+1.28%) | 30,274 |
| 21 May 2024 | USD | 1.18 | 1.23 | 1.15 | 1.1848 | 1.1848 | -0.015 (-1.26%) | 28,381 |
