Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.27 | 1.33 | 1.2683 | 1.295 | 1.295 | 0.0 (0.0%) | 4,219 |
22 Feb 2024 | USD | 1.3301 | 1.3899 | 1.26 | 1.295 | 1.295 | -0.035 (-2.63%) | 45,830 |
21 Feb 2024 | USD | 1.35 | 1.385 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 13,383 |
20 Feb 2024 | USD | 1.38 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 7,842 |
16 Feb 2024 | USD | 1.38 | 1.4296 | 1.36 | 1.38 | 1.38 | -0.035 (-2.51%) | 20,476 |
15 Feb 2024 | USD | 1.38 | 1.44 | 1.38 | 1.4155 | 1.4155 | +0.066 (+4.85%) | 26,324 |
14 Feb 2024 | USD | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 28,426 |
13 Feb 2024 | USD | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 26,898 |
12 Feb 2024 | USD | 1.43 | 1.43 | 1.32 | 1.37 | 1.37 | -0.01 (-0.72%) | 40,233 |
9 Feb 2024 | USD | 1.4 | 1.45 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 58,955 |
8 Feb 2024 | USD | 1.36 | 1.4 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 10,348 |
7 Feb 2024 | USD | 1.36 | 1.41 | 1.34 | 1.38 | 1.38 | -0.04 (-2.78%) | 14,525 |
6 Feb 2024 | USD | 1.39 | 1.42 | 1.34 | 1.4195 | 1.4195 | +0.07 (+5.15%) | 33,644 |
5 Feb 2024 | USD | 1.43 | 1.4563 | 1.33 | 1.35 | 1.35 | +0.06 (+4.65%) | 82,814 |
2 Feb 2024 | USD | 1.32 | 1.3538 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 12,564 |
1 Feb 2024 | USD | 1.32 | 1.3658 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 13,231 |
31 Jan 2024 | USD | 1.3507 | 1.4165 | 1.35 | 1.36 | 1.36 | +0.003 (+0.23%) | 16,109 |
30 Jan 2024 | USD | 1.38 | 1.39 | 1.33 | 1.3569 | 1.3569 | -0.013 (-0.96%) | 28,775 |
29 Jan 2024 | USD | 1.36 | 1.4399 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 14,582 |
26 Jan 2024 | USD | 1.32 | 1.43 | 1.319 | 1.4 | 1.4 | +0.1 (+7.69%) | 72,175 |
25 Jan 2024 | USD | 1.28 | 1.3474 | 1.28 | 1.3 | 1.3 | -0.005 (-0.38%) | 11,220 |
24 Jan 2024 | USD | 1.28 | 1.32 | 1.275 | 1.305 | 1.305 | +0.025 (+1.95%) | 25,900 |
23 Jan 2024 | USD | 1.24 | 1.3 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 33,200 |
22 Jan 2024 | USD | 1.29 | 1.3 | 1.22 | 1.27 | 1.27 | -0.02 (-1.55%) | 33,800 |
19 Jan 2024 | USD | 1.32 | 1.39 | 1.23 | 1.29 | 1.29 | -0.08 (-5.84%) | 172,600 |
18 Jan 2024 | USD | 1.36 | 1.54 | 1.3 | 1.37 | 1.37 | +0.08 (+6.20%) | 1,636,300 |
17 Jan 2024 | USD | 1.24 | 1.29 | 1.16 | 1.29 | 1.29 | +0.02 (+1.57%) | 38,400 |
16 Jan 2024 | USD | 1.27 | 1.309 | 1.252 | 1.27 | 1.27 | -0.05 (-3.79%) | 35,700 |
12 Jan 2024 | USD | 1.29 | 1.354 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 20,700 |
11 Jan 2024 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 28,700 |