| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.8 | 10.8 | 9.6 | 10.37 | 10.37 | +0.51 (+5.17%) | 2,653 |
| 3 Mar 2023 | INR | 9.91 | 10.95 | 9.66 | 9.86 | 9.86 | -0.35 (-3.43%) | 12,011 |
| 2 Mar 2023 | INR | 9.93 | 10.83 | 9.66 | 10.21 | 10.21 | +0.28 (+2.82%) | 3,930 |
| 1 Mar 2023 | INR | 10.18 | 10.38 | 9.85 | 9.93 | 9.93 | -0.25 (-2.46%) | 4,389 |
| 28 Feb 2023 | INR | 11 | 11 | 10.05 | 10.18 | 10.18 | -0.57 (-5.30%) | 5,888 |
| 27 Feb 2023 | INR | 11 | 11 | 10.18 | 10.75 | 10.75 | -0.2 (-1.83%) | 2,783 |
| 24 Feb 2023 | INR | 10.99 | 10.99 | 10.29 | 10.95 | 10.95 | +0.33 (+3.11%) | 1,257 |
| 23 Feb 2023 | INR | 10.8 | 10.8 | 10.55 | 10.62 | 10.62 | -0.37 (-3.37%) | 538 |
| 22 Feb 2023 | INR | 10.55 | 10.99 | 10.55 | 10.99 | 10.99 | +0.44 (+4.17%) | 91 |
| 21 Feb 2023 | INR | 10.31 | 11.25 | 10.31 | 10.55 | 10.55 | -0.12 (-1.12%) | 2,937 |
| 20 Feb 2023 | INR | 10.9 | 11.49 | 10.05 | 10.67 | 10.67 | -0.33 (-3%) | 4,017 |
| 17 Feb 2023 | INR | 10.59 | 11 | 10.27 | 11 | 11 | +0.43 (+4.07%) | 5,189 |
| 16 Feb 2023 | INR | 11.5 | 11.5 | 10 | 10.57 | 10.57 | -0.4 (-3.65%) | 11,345 |
| 15 Feb 2023 | INR | 11.3 | 11.75 | 10.73 | 10.97 | 10.97 | -0.25 (-2.23%) | 12,866 |
| 14 Feb 2023 | INR | 11.78 | 12.08 | 11.06 | 11.22 | 11.22 | +0.23 (+2.09%) | 5,157 |
| 13 Feb 2023 | INR | 11.9 | 11.9 | 10.95 | 10.99 | 10.99 | -0.17 (-1.52%) | 2,374 |
| 10 Feb 2023 | INR | 12.34 | 12.34 | 10.53 | 11.16 | 11.16 | -0.11 (-0.98%) | 6,099 |
| 9 Feb 2023 | INR | 11.16 | 12.25 | 10.91 | 11.27 | 11.27 | +0.11 (+0.99%) | 4,561 |
| 8 Feb 2023 | INR | 11.3 | 11.85 | 10.74 | 11.16 | 11.16 | -0.14 (-1.24%) | 8,386 |
| 7 Feb 2023 | INR | 11.85 | 12.48 | 11.02 | 11.3 | 11.3 | -0.31 (-2.67%) | 7,563 |
| 6 Feb 2023 | INR | 12 | 12.13 | 11.26 | 11.61 | 11.61 | +0.05 (+0.43%) | 18,052 |
| 3 Feb 2023 | INR | 12.35 | 12.35 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 2,146 |
| 2 Feb 2023 | INR | 12.3 | 12.95 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 6,949 |
| 1 Feb 2023 | INR | 12.76 | 12.76 | 12.11 | 12.44 | 12.44 | +0.28 (+2.30%) | 2,816 |
| 31 Jan 2023 | INR | 12.18 | 12.19 | 11.68 | 12.16 | 12.16 | +0.55 (+4.74%) | 9,127 |
| 30 Jan 2023 | INR | 12.6 | 12.6 | 11.5 | 11.61 | 11.61 | -0.39 (-3.25%) | 10,609 |
| 27 Jan 2023 | INR | 11.71 | 12.34 | 11.33 | 12 | 12 | +0.24 (+2.04%) | 11,884 |
| 25 Jan 2023 | INR | 12.24 | 12.35 | 11.71 | 11.76 | 11.76 | -0.01 (-0.08%) | 10,827 |
| 24 Jan 2023 | INR | 10.75 | 11.8 | 10.75 | 11.77 | 11.77 | +0.53 (+4.72%) | 6,835 |
| 23 Jan 2023 | INR | 11.15 | 11.93 | 11.14 | 11.24 | 11.24 | -0.13 (-1.14%) | 7,224 |
