| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | INR | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.49 (-7.66%) | 301 |
| 27 Mar 2012 | INR | 7.4 | 7.4 | 5.86 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,338 |
| 26 Mar 2012 | INR | 5.79 | 6.41 | 5.79 | 6.34 | 6.34 | +0.09 (+1.44%) | 502 |
| 23 Mar 2012 | INR | 6.94 | 6.94 | 6 | 6.25 | 6.25 | -0.28 (-4.29%) | 1,101 |
| 22 Mar 2012 | INR | 7.44 | 7.44 | 6.06 | 6.53 | 6.53 | +0.3 (+4.82%) | 403 |
| 21 Mar 2012 | INR | 6.25 | 6.29 | 6.01 | 6.23 | 6.23 | -0.24 (-3.71%) | 1,219 |
| 20 Mar 2012 | INR | 6.2 | 6.47 | 6.2 | 6.47 | 6.47 | +0.02 (+0.31%) | 2,001 |
| 19 Mar 2012 | INR | 6.13 | 6.45 | 6.13 | 6.45 | 6.45 | +0.3 (+4.88%) | 51 |
| 16 Mar 2012 | INR | 6.8 | 6.9 | 6.11 | 6.15 | 6.15 | -0.21 (-3.30%) | 3,278 |
| 15 Mar 2012 | INR | 6.12 | 6.6 | 6.1 | 6.36 | 6.36 | -0.36 (-5.36%) | 2,226 |
| 14 Mar 2012 | INR | 8.23 | 8.23 | 6.42 | 6.72 | 6.72 | -0.16 (-2.33%) | 4,582 |
| 13 Mar 2012 | INR | 7.73 | 7.73 | 6.54 | 6.88 | 6.88 | +0.39 (+6.01%) | 3,527 |
| 12 Mar 2012 | INR | 6.99 | 6.99 | 6.49 | 6.49 | 6.49 | +0.42 (+6.92%) | 201 |
| 9 Mar 2012 | INR | 7.24 | 7.24 | 5.96 | 6.07 | 6.07 | -0.78 (-11.39%) | 1,702 |
| 7 Mar 2012 | INR | 6.98 | 6.98 | 6 | 6.85 | 6.85 | +0.76 (+12.48%) | 402 |
| 6 Mar 2012 | INR | 7 | 7 | 5.7 | 6.09 | 6.09 | -0.09 (-1.46%) | 1,005 |
| 5 Mar 2012 | INR | 6.95 | 6.95 | 6 | 6.18 | 6.18 | +0.39 (+6.74%) | 402 |
| 3 Mar 2012 | INR | 6.35 | 6.35 | 6.34 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.44 (-7.06%) | 10 |
| 1 Mar 2012 | INR | 5.81 | 6.3 | 5.81 | 6.23 | 6.23 | +0.22 (+3.66%) | 16,353 |
| 29 Feb 2012 | INR | 6.1 | 6.25 | 5.86 | 6.01 | 6.01 | -0.22 (-3.53%) | 10,850 |
| 28 Feb 2012 | INR | 5.9 | 6.23 | 5.8 | 6.23 | 6.23 | +0.2 (+3.32%) | 10,201 |
| 27 Feb 2012 | INR | 6 | 6.28 | 6 | 6.03 | 6.03 | +0.01 (+0.17%) | 10,525 |
| 24 Feb 2012 | INR | 6 | 6.7 | 5.91 | 6.02 | 6.02 | -0.42 (-6.52%) | 11,712 |
| 23 Feb 2012 | INR | 6.12 | 6.45 | 6.02 | 6.44 | 6.44 | +0.28 (+4.55%) | 10,252 |
| 22 Feb 2012 | INR | 6.15 | 6.57 | 6.15 | 6.16 | 6.16 | -0.09 (-1.44%) | 10,352 |
| 21 Feb 2012 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 10,000 |
| 17 Feb 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 200 |
| 16 Feb 2012 | INR | 6.8 | 6.8 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 1,818 |
| 15 Feb 2012 | INR | 6.4 | 6.59 | 6.15 | 6.21 | 6.21 | -0.04 (-0.64%) | 11,152 |
