| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 20,000 |
| 13 Feb 2012 | INR | 6.4 | 6.45 | 6.35 | 6.39 | 6.39 | +0.1 (+1.59%) | 1,725 |
| 10 Feb 2012 | INR | 6.52 | 7.06 | 6.28 | 6.29 | 6.29 | -0.41 (-6.12%) | 619 |
| 9 Feb 2012 | INR | 6.35 | 6.7 | 6.35 | 6.7 | 6.7 | +0.27 (+4.20%) | 292 |
| 8 Feb 2012 | INR | 6.9 | 6.9 | 6.4 | 6.43 | 6.43 | +0.09 (+1.42%) | 3,813 |
| 7 Feb 2012 | INR | 6.1 | 6.34 | 5.93 | 6.34 | 6.34 | +0.24 (+3.93%) | 3,301 |
| 6 Feb 2012 | INR | 6.6 | 6.85 | 5.8 | 6.1 | 6.1 | -0.32 (-4.98%) | 13,031 |
| 3 Feb 2012 | INR | 6.11 | 6.5 | 6.11 | 6.42 | 6.42 | -0.05 (-0.77%) | 889 |
| 2 Feb 2012 | INR | 6.01 | 6.6 | 6 | 6.47 | 6.47 | -0.07 (-1.07%) | 5,876 |
| 1 Feb 2012 | INR | 6.12 | 6.98 | 6.12 | 6.54 | 6.54 | 0.0 (0.0%) | 2,137 |
| 31 Jan 2012 | INR | 6.1 | 6.63 | 5.86 | 6.54 | 6.54 | +0.46 (+7.57%) | 3,069 |
| 30 Jan 2012 | INR | 5.9 | 6.09 | 5.85 | 6.08 | 6.08 | +0.22 (+3.75%) | 125 |
| 27 Jan 2012 | INR | 5.6 | 5.99 | 5.6 | 5.86 | 5.86 | -0.03 (-0.51%) | 589 |
| 25 Jan 2012 | INR | 5.9 | 5.9 | 5.68 | 5.89 | 5.89 | +0.09 (+1.55%) | 753 |
| 24 Jan 2012 | INR | 5.7 | 5.8 | 5.6 | 5.8 | 5.8 | +0.14 (+2.47%) | 300 |
| 23 Jan 2012 | INR | 5.82 | 5.82 | 5.64 | 5.66 | 5.66 | -0.09 (-1.57%) | 200 |
| 20 Jan 2012 | INR | 5.65 | 6.17 | 5.65 | 5.75 | 5.75 | -0.09 (-1.54%) | 1,272 |
| 19 Jan 2012 | INR | 5.9 | 6.09 | 5.61 | 5.84 | 5.84 | -0.39 (-6.26%) | 2,910 |
| 18 Jan 2012 | INR | 5.6 | 6.32 | 5.6 | 6.23 | 6.23 | +0.48 (+8.35%) | 6,469 |
| 17 Jan 2012 | INR | 5.75 | 6.35 | 5.63 | 5.75 | 5.75 | -0.5 (-8%) | 1,191 |
| 16 Jan 2012 | INR | 5.99 | 6.26 | 5.99 | 6.25 | 6.25 | +0.53 (+9.27%) | 522 |
| 13 Jan 2012 | INR | 6.24 | 6.24 | 5.69 | 5.72 | 5.72 | -0.09 (-1.55%) | 9,206 |
| 12 Jan 2012 | INR | 6.39 | 6.39 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 2 |
| 11 Jan 2012 | INR | 5.84 | 5.84 | 5.56 | 5.84 | 5.84 | +0.43 (+7.95%) | 3,086 |
| 10 Jan 2012 | INR | 6.54 | 6.54 | 5.36 | 5.41 | 5.41 | -0.54 (-9.08%) | 1,410 |
| 9 Jan 2012 | INR | 6.07 | 6.07 | 5.65 | 5.95 | 5.95 | +0.24 (+4.20%) | 1,006 |
| 7 Jan 2012 | INR | 5.15 | 5.84 | 5.15 | 5.71 | 5.71 | +0.01 (+0.18%) | 294 |
| 6 Jan 2012 | INR | 5.72 | 5.72 | 5.07 | 5.7 | 5.7 | +0.47 (+8.99%) | 505 |
| 5 Jan 2012 | INR | 5.04 | 5.69 | 5.04 | 5.23 | 5.23 | -0.1 (-1.88%) | 148 |
| 4 Jan 2012 | INR | 5.12 | 5.47 | 5.12 | 5.33 | 5.33 | +0.22 (+4.31%) | 425 |
