| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | INR | 5 | 5.25 | 5 | 5.11 | 5.11 | -0.59 (-10.35%) | 1,150 |
| 2 Jan 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 500 |
| 30 Dec 2011 | INR | 5.1 | 5.55 | 5 | 5.55 | 5.55 | +0.63 (+12.80%) | 3,525 |
| 29 Dec 2011 | INR | 5.55 | 5.84 | 4.8 | 4.92 | 4.92 | -0.21 (-4.09%) | 6,037 |
| 28 Dec 2011 | INR | 5.55 | 5.55 | 5.07 | 5.13 | 5.13 | -0.56 (-9.84%) | 3,628 |
| 27 Dec 2011 | INR | 5.25 | 5.7 | 5.06 | 5.69 | 5.69 | +0.49 (+9.42%) | 2,131 |
| 26 Dec 2011 | INR | 6.15 | 6.15 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 281 |
| 23 Dec 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 4.8 | 5.5 | 4.8 | 5.5 | 5.5 | -0.09 (-1.61%) | 508 |
| 21 Dec 2011 | INR | 5 | 5.7 | 5 | 5.59 | 5.59 | +0.78 (+16.22%) | 755 |
| 20 Dec 2011 | INR | 4.71 | 6.54 | 4.7 | 4.81 | 4.81 | -0.64 (-11.74%) | 1,454 |
| 19 Dec 2011 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.42 (-7.16%) | 2,445 |
| 15 Dec 2011 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 6.75 | 6.75 | 5.85 | 5.87 | 5.87 | -0.72 (-10.93%) | 5,940 |
| 13 Dec 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.22 (+3.45%) | 50 |
| 9 Dec 2011 | INR | 6.98 | 6.98 | 6.1 | 6.37 | 6.37 | -0.34 (-5.07%) | 2,524 |
| 8 Dec 2011 | INR | 6.08 | 6.74 | 6.08 | 6.71 | 6.71 | +0.04 (+0.60%) | 101 |
| 7 Dec 2011 | INR | 5.55 | 6.68 | 5.55 | 6.67 | 6.67 | +0.36 (+5.71%) | 1,338 |
| 5 Dec 2011 | INR | 6.4 | 6.5 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 1,025 |
| 2 Dec 2011 | INR | 6.37 | 6.37 | 6.35 | 6.36 | 6.36 | -0.62 (-8.88%) | 300 |
| 1 Dec 2011 | INR | 6.22 | 6.98 | 6.22 | 6.98 | 6.98 | -0.02 (-0.29%) | 254 |
| 30 Nov 2011 | INR | 6.26 | 7 | 6.26 | 7 | 7 | +0.26 (+3.86%) | 275 |
| 29 Nov 2011 | INR | 6.84 | 6.84 | 6.26 | 6.74 | 6.74 | -0.13 (-1.89%) | 400 |
| 28 Nov 2011 | INR | 6.55 | 6.94 | 6.18 | 6.87 | 6.87 | +0.37 (+5.69%) | 578 |
| 25 Nov 2011 | INR | 6.18 | 7 | 6.18 | 6.5 | 6.5 | -0.22 (-3.27%) | 551 |
| 24 Nov 2011 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 225 |
| 23 Nov 2011 | INR | 6.25 | 6.59 | 6.25 | 6.59 | 6.59 | +0.34 (+5.44%) | 281 |
| 22 Nov 2011 | INR | 6.01 | 7.21 | 6.01 | 6.25 | 6.25 | +0.23 (+3.82%) | 377 |
