| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.88 (-11.84%) | 550 |
| 3 Oct 2011 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 8.5 | 8.5 | 6.85 | 7.43 | 7.43 | +0.3 (+4.21%) | 53 |
| 29 Sep 2011 | INR | 6.91 | 7.25 | 6.91 | 7.13 | 7.13 | -0.37 (-4.93%) | 83 |
| 28 Sep 2011 | INR | 7.49 | 7.5 | 7.44 | 7.5 | 7.5 | +0.7 (+10.29%) | 902 |
| 27 Sep 2011 | INR | 7 | 7.5 | 6.75 | 6.8 | 6.8 | +0.06 (+0.89%) | 105 |
| 26 Sep 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.64 (-8.67%) | 50 |
| 23 Sep 2011 | INR | 6.42 | 7.8 | 6.42 | 7.38 | 7.38 | +0.24 (+3.36%) | 203 |
| 22 Sep 2011 | INR | 6.81 | 7.35 | 6.81 | 7.14 | 7.14 | -0.03 (-0.42%) | 451 |
| 21 Sep 2011 | INR | 7.14 | 7.52 | 7 | 7.17 | 7.17 | +0.13 (+1.85%) | 1,177 |
| 20 Sep 2011 | INR | 6.8 | 7.04 | 6.64 | 7.04 | 7.04 | +0.17 (+2.47%) | 444 |
| 19 Sep 2011 | INR | 6.51 | 7.1 | 6.51 | 6.87 | 6.87 | -0.23 (-3.24%) | 891 |
| 16 Sep 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.29 (+4.26%) | 1 |
| 15 Sep 2011 | INR | 7.09 | 7.14 | 6.8 | 6.81 | 6.81 | +0.23 (+3.50%) | 1,256 |
| 14 Sep 2011 | INR | 6.61 | 7.13 | 6.55 | 6.58 | 6.58 | -0.26 (-3.80%) | 1,230 |
| 13 Sep 2011 | INR | 7.3 | 7.3 | 6.8 | 6.84 | 6.84 | +0.29 (+4.43%) | 1,002 |
| 12 Sep 2011 | INR | 6.51 | 7.3 | 6.51 | 6.55 | 6.55 | -0.44 (-6.29%) | 1,002 |
| 9 Sep 2011 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 7 | 7 | 6.71 | 6.99 | 6.99 | -0.11 (-1.55%) | 11,950 |
| 7 Sep 2011 | INR | 7 | 7.35 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 20,596 |
| 6 Sep 2011 | INR | 7 | 7.25 | 6.74 | 7 | 7 | -0.1 (-1.41%) | 22,153 |
| 5 Sep 2011 | INR | 6.9 | 7.4 | 6.9 | 7.1 | 7.1 | -0.2 (-2.74%) | 20,127 |
| 2 Sep 2011 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.38 (+5.49%) | 2 |
| 30 Aug 2011 | INR | 7.81 | 7.81 | 6.6 | 6.92 | 6.92 | -0.18 (-2.54%) | 20,652 |
| 29 Aug 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.51 (+7.74%) | 225 |
| 26 Aug 2011 | INR | 6.55 | 6.94 | 6.43 | 6.59 | 6.59 | -0.06 (-0.90%) | 4,232 |
| 25 Aug 2011 | INR | 6.75 | 6.75 | 6.36 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,200 |
| 24 Aug 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 176 |
| 23 Aug 2011 | INR | 6.75 | 6.94 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 22,614 |
| 22 Aug 2011 | INR | 6.9 | 6.98 | 6.31 | 6.66 | 6.66 | +0.26 (+4.06%) | 20,201 |
