| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 6.05 | 6.9 | 6.01 | 6.4 | 6.4 | -0.01 (-0.16%) | 2,059 |
| 18 Aug 2011 | INR | 6.5 | 6.78 | 6.35 | 6.41 | 6.41 | -0.63 (-8.95%) | 12,914 |
| 17 Aug 2011 | INR | 7.19 | 7.19 | 6.35 | 7.04 | 7.04 | +0.34 (+5.07%) | 5,713 |
| 16 Aug 2011 | INR | 6.21 | 7.17 | 6.2 | 6.7 | 6.7 | +0.16 (+2.45%) | 5,594 |
| 12 Aug 2011 | INR | 7.37 | 7.37 | 6.46 | 6.54 | 6.54 | -0.26 (-3.82%) | 3,229 |
| 11 Aug 2011 | INR | 6.72 | 6.8 | 6.72 | 6.8 | 6.8 | -0.01 (-0.15%) | 100 |
| 10 Aug 2011 | INR | 6.65 | 6.9 | 6.65 | 6.81 | 6.81 | +0.01 (+0.15%) | 20,400 |
| 9 Aug 2011 | INR | 7 | 7.15 | 6.4 | 6.8 | 6.8 | -0.2 (-2.86%) | 26,008 |
| 8 Aug 2011 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.01 (+0.14%) | 21,250 |
| 5 Aug 2011 | INR | 7.37 | 7.37 | 6.87 | 6.99 | 6.99 | -0.2 (-2.78%) | 8,727 |
| 4 Aug 2011 | INR | 7.54 | 7.54 | 7 | 7.19 | 7.19 | -0.15 (-2.04%) | 25,805 |
| 3 Aug 2011 | INR | 7.03 | 7.5 | 7.03 | 7.34 | 7.34 | +0.22 (+3.09%) | 21,853 |
| 2 Aug 2011 | INR | 7.54 | 7.54 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 702 |
| 1 Aug 2011 | INR | 7.69 | 7.69 | 7.07 | 7.2 | 7.2 | +0.12 (+1.69%) | 2,975 |
| 29 Jul 2011 | INR | 7.06 | 7.48 | 7.06 | 7.08 | 7.08 | -0.22 (-3.01%) | 1,015 |
| 28 Jul 2011 | INR | 7.33 | 7.33 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 1,100 |
| 27 Jul 2011 | INR | 7.06 | 7.29 | 6.95 | 7.29 | 7.29 | 0.0 (0.0%) | 1,545 |
| 26 Jul 2011 | INR | 7.19 | 7.79 | 7.05 | 7.29 | 7.29 | -0.29 (-3.83%) | 2,522 |
| 25 Jul 2011 | INR | 7.14 | 7.58 | 7.14 | 7.58 | 7.58 | +0.41 (+5.72%) | 1,001 |
| 22 Jul 2011 | INR | 7.29 | 7.3 | 7.17 | 7.17 | 7.17 | -0.22 (-2.98%) | 446 |
| 21 Jul 2011 | INR | 7.1 | 7.39 | 7.05 | 7.39 | 7.39 | -0.03 (-0.40%) | 701 |
| 20 Jul 2011 | INR | 6.9 | 7.67 | 6.88 | 7.42 | 7.42 | +0.29 (+4.07%) | 1,250 |
| 19 Jul 2011 | INR | 8.16 | 8.16 | 7.11 | 7.13 | 7.13 | -0.46 (-6.06%) | 1,133 |
| 18 Jul 2011 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.45 (+6.30%) | 1 |
| 15 Jul 2011 | INR | 8 | 8 | 7.06 | 7.14 | 7.14 | -0.21 (-2.86%) | 1,088 |
| 14 Jul 2011 | INR | 7.2 | 7.58 | 7.2 | 7.35 | 7.35 | -0.2 (-2.65%) | 471 |
| 13 Jul 2011 | INR | 7.01 | 7.56 | 7.01 | 7.55 | 7.55 | -0.03 (-0.40%) | 802 |
| 12 Jul 2011 | INR | 7.82 | 7.82 | 7.12 | 7.58 | 7.58 | +0.28 (+3.84%) | 54 |
| 11 Jul 2011 | INR | 7 | 7.6 | 7 | 7.3 | 7.3 | -0.01 (-0.14%) | 1,027 |
| 8 Jul 2011 | INR | 7.16 | 7.64 | 7.16 | 7.31 | 7.31 | -0.48 (-6.16%) | 452 |
