Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | INR | 7.85 | 7.85 | 7.15 | 7.79 | 7.79 | +0.51 (+7.01%) | 1,464 |
6 Jul 2011 | INR | 7.25 | 7.78 | 7.25 | 7.28 | 7.28 | +0.02 (+0.28%) | 464 |
5 Jul 2011 | INR | 7.93 | 7.93 | 7.2 | 7.26 | 7.26 | -0.18 (-2.42%) | 1,187 |
4 Jul 2011 | INR | 8 | 8 | 7.07 | 7.44 | 7.44 | -0.19 (-2.49%) | 7,016 |
1 Jul 2011 | INR | 7.06 | 7.65 | 7.06 | 7.63 | 7.63 | -0.11 (-1.42%) | 562 |
30 Jun 2011 | INR | 8.04 | 8.04 | 6.86 | 7.74 | 7.74 | +0.3 (+4.03%) | 47 |
29 Jun 2011 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 7.55 | 7.55 | 6.86 | 7.44 | 7.44 | +0.08 (+1.09%) | 102 |
27 Jun 2011 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 7.02 | 7.36 | 7.02 | 7.36 | 7.36 | +0.04 (+0.55%) | 327 |
23 Jun 2011 | INR | 6.5 | 7.33 | 6.45 | 7.32 | 7.32 | +0.55 (+8.12%) | 1,683 |
22 Jun 2011 | INR | 6.66 | 7.57 | 6.66 | 6.77 | 6.77 | -0.72 (-9.61%) | 1,291 |
21 Jun 2011 | INR | 7.5 | 7.5 | 7.1 | 7.49 | 7.49 | +0.46 (+6.54%) | 104 |
20 Jun 2011 | INR | 7.2 | 7.43 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 28,051 |
17 Jun 2011 | INR | 7.43 | 7.43 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 1,877 |
16 Jun 2011 | INR | 7.3 | 7.4 | 7.04 | 7.31 | 7.31 | -0.23 (-3.05%) | 2,902 |
15 Jun 2011 | INR | 8.3 | 8.3 | 7.08 | 7.54 | 7.54 | +0.5 (+7.10%) | 2,451 |
14 Jun 2011 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 9 | 9 | 6.85 | 7.04 | 7.04 | -0.46 (-6.13%) | 3,360 |
10 Jun 2011 | INR | 8.29 | 8.29 | 7 | 7.5 | 7.5 | +0.57 (+8.23%) | 105 |
9 Jun 2011 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.06 (-13.27%) | 100 |
8 Jun 2011 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.77 (+10.66%) | 201 |
7 Jun 2011 | INR | 7.01 | 7.89 | 7.01 | 7.22 | 7.22 | -0.57 (-7.32%) | 1,400 |
6 Jun 2011 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 7.04 | 7.79 | 7.04 | 7.79 | 7.79 | +0.18 (+2.37%) | 501 |
2 Jun 2011 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 7 | 7.69 | 7 | 7.61 | 7.61 | +0.36 (+4.97%) | 96 |
31 May 2011 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.19 (+2.69%) | 200 |
30 May 2011 | INR | 8.33 | 8.33 | 7.05 | 7.06 | 7.06 | +0.08 (+1.15%) | 258 |
27 May 2011 | INR | 6.88 | 7.99 | 6.88 | 6.98 | 6.98 | -0.23 (-3.19%) | 2,950 |