| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 9.37 | 9.37 | 7.69 | 8.45 | 8.45 | +0.29 (+3.55%) | 2,506 |
| 24 Feb 2011 | INR | 9.24 | 9.24 | 8.16 | 8.16 | 8.16 | -0.22 (-2.63%) | 1,201 |
| 23 Feb 2011 | INR | 9.44 | 9.44 | 8.38 | 8.38 | 8.38 | -0.74 (-8.11%) | 201 |
| 22 Feb 2011 | INR | 9.15 | 9.15 | 9.1 | 9.12 | 9.12 | +0.79 (+9.48%) | 2 |
| 21 Feb 2011 | INR | 8.17 | 9.77 | 8.17 | 8.33 | 8.33 | -0.55 (-6.19%) | 375 |
| 18 Feb 2011 | INR | 8.85 | 9.49 | 8.84 | 8.88 | 8.88 | -0.74 (-7.69%) | 538 |
| 17 Feb 2011 | INR | 8.07 | 10.5 | 8 | 9.62 | 9.62 | +0.82 (+9.32%) | 9,881 |
| 16 Feb 2011 | INR | 10.45 | 10.45 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 469 |
| 15 Feb 2011 | INR | 9.9 | 9.9 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 912 |
| 14 Feb 2011 | INR | 9.2 | 9.2 | 8 | 8.73 | 8.73 | +0.99 (+12.79%) | 2,024 |
| 11 Feb 2011 | INR | 7.59 | 9.54 | 7.56 | 7.74 | 7.74 | -0.38 (-4.68%) | 803 |
| 10 Feb 2011 | INR | 8.17 | 9.69 | 7.55 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,753 |
| 9 Feb 2011 | INR | 10.15 | 10.15 | 8.05 | 8.17 | 8.17 | -0.38 (-4.44%) | 313 |
| 8 Feb 2011 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 8.4 | 8.6 | 8.37 | 8.55 | 8.55 | +0.04 (+0.47%) | 1,030 |
| 4 Feb 2011 | INR | 8.43 | 8.51 | 8.42 | 8.51 | 8.51 | -0.27 (-3.08%) | 1,287 |
| 3 Feb 2011 | INR | 8.35 | 8.82 | 8.35 | 8.78 | 8.78 | -0.09 (-1.01%) | 1,201 |
| 2 Feb 2011 | INR | 8.92 | 8.92 | 8.87 | 8.87 | 8.87 | +0.37 (+4.35%) | 51 |
| 1 Feb 2011 | INR | 8.5 | 8.5 | 8.46 | 8.5 | 8.5 | -0.02 (-0.23%) | 1,100 |
| 31 Jan 2011 | INR | 9.42 | 9.43 | 8.36 | 8.52 | 8.52 | +0.24 (+2.90%) | 416 |
| 28 Jan 2011 | INR | 9.05 | 9.05 | 8.27 | 8.28 | 8.28 | -0.82 (-9.01%) | 2,499 |
| 27 Jan 2011 | INR | 9 | 9.44 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,302 |
| 25 Jan 2011 | INR | 9.27 | 9.27 | 9.25 | 9.25 | 9.25 | -0.4 (-4.15%) | 304 |
| 24 Jan 2011 | INR | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.78 (+8.79%) | 2 |
| 21 Jan 2011 | INR | 9.09 | 9.09 | 8.87 | 8.87 | 8.87 | -0.51 (-5.44%) | 150 |
| 20 Jan 2011 | INR | 9.03 | 9.38 | 9.02 | 9.38 | 9.38 | -0.09 (-0.95%) | 451 |
| 19 Jan 2011 | INR | 11.02 | 11.02 | 9.47 | 9.47 | 9.47 | +0.24 (+2.60%) | 76 |
| 18 Jan 2011 | INR | 9.5 | 9.6 | 9.02 | 9.23 | 9.23 | +0.17 (+1.88%) | 57,803 |
| 17 Jan 2011 | INR | 10.35 | 10.35 | 9.06 | 9.06 | 9.06 | -0.2 (-2.16%) | 2,286 |
| 14 Jan 2011 | INR | 9.5 | 9.5 | 9.25 | 9.26 | 9.26 | -0.14 (-1.49%) | 2,926 |
