| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.25 | 11.89 | 11.23 | 11.37 | 11.37 | -0.44 (-3.73%) | 5,448 |
| 19 Jan 2023 | INR | 12.19 | 12.19 | 11.3 | 11.81 | 11.81 | +0.13 (+1.11%) | 6,501 |
| 18 Jan 2023 | INR | 11 | 11.73 | 10.76 | 11.68 | 11.68 | +0.5 (+4.47%) | 4,790 |
| 17 Jan 2023 | INR | 10.85 | 11.24 | 10.41 | 11.18 | 11.18 | +0.33 (+3.04%) | 8,229 |
| 16 Jan 2023 | INR | 10.62 | 11.34 | 10.62 | 10.85 | 10.85 | -0.23 (-2.08%) | 4,367 |
| 13 Jan 2023 | INR | 10.62 | 11.38 | 10.36 | 11.08 | 11.08 | +0.24 (+2.21%) | 19,764 |
| 12 Jan 2023 | INR | 11.49 | 11.49 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 14,098 |
| 11 Jan 2023 | INR | 11.5 | 11.76 | 11.21 | 11.41 | 11.41 | -0.29 (-2.48%) | 7,778 |
| 10 Jan 2023 | INR | 11.39 | 11.7 | 11.02 | 11.7 | 11.7 | +0.31 (+2.72%) | 16,584 |
| 9 Jan 2023 | INR | 11.75 | 11.98 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 52,203 |
| 6 Jan 2023 | INR | 11.97 | 12.94 | 11.9 | 11.98 | 11.98 | -0.51 (-4.08%) | 8,474 |
| 5 Jan 2023 | INR | 13.25 | 13.25 | 12.27 | 12.49 | 12.49 | -0.2 (-1.58%) | 6,109 |
| 4 Jan 2023 | INR | 12.48 | 12.79 | 12.4 | 12.69 | 12.69 | +0.35 (+2.84%) | 5,814 |
| 3 Jan 2023 | INR | 12.4 | 12.7 | 12.11 | 12.34 | 12.34 | -0.37 (-2.91%) | 19,012 |
| 2 Jan 2023 | INR | 12.85 | 13 | 12.58 | 12.71 | 12.71 | -0.53 (-4.00%) | 21,594 |
| 30 Dec 2022 | INR | 13.3 | 13.3 | 12.8 | 13.24 | 13.24 | +0.21 (+1.61%) | 8,031 |
| 29 Dec 2022 | INR | 12.61 | 13.6 | 12.61 | 13.03 | 13.03 | -0.13 (-0.99%) | 6,694 |
| 28 Dec 2022 | INR | 12.3 | 13.8 | 12.3 | 13.16 | 13.16 | -0.26 (-1.94%) | 114,876 |
| 27 Dec 2022 | INR | 13.53 | 14.25 | 13.27 | 13.42 | 13.42 | -1.32 (-8.96%) | 235,133 |
| 26 Dec 2022 | INR | 17.49 | 17.9 | 14.74 | 14.74 | 14.74 | -1.63 (-9.96%) | 925,838 |
| 23 Dec 2022 | INR | 15.88 | 16.85 | 14.8 | 16.37 | 16.37 | +1.35 (+8.99%) | 180,402 |
| 22 Dec 2022 | INR | 12.6 | 15.38 | 12.6 | 15.02 | 15.02 | +1.02 (+7.29%) | 96,819 |
| 21 Dec 2022 | INR | 15.4 | 15.98 | 13.5 | 14 | 14 | -0.11 (-0.78%) | 64,341 |
| 20 Dec 2022 | INR | 11.6 | 14.4 | 11.5 | 14.11 | 14.11 | +2.11 (+17.58%) | 134,306 |
| 19 Dec 2022 | INR | 11.95 | 12.45 | 11.61 | 12 | 12 | +0.62 (+5.45%) | 17,162 |
| 16 Dec 2022 | INR | 10.78 | 11.98 | 10.78 | 11.38 | 11.38 | +0.3 (+2.71%) | 40,388 |
| 15 Dec 2022 | INR | 10.78 | 11.22 | 10.78 | 11.08 | 11.08 | +0.28 (+2.59%) | 12,421 |
| 14 Dec 2022 | INR | 11.69 | 11.69 | 10.52 | 10.8 | 10.8 | 0.0 (0.0%) | 7,617 |
| 13 Dec 2022 | INR | 11.3 | 12.86 | 10.65 | 10.8 | 10.8 | -0.17 (-1.55%) | 51,392 |
| 12 Dec 2022 | INR | 12.9 | 12.9 | 10.16 | 10.97 | 10.97 | -0.02 (-0.18%) | 13,548 |
