| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 9.42 | 9.66 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 1,424 |
| 12 Jan 2011 | INR | 9.41 | 9.52 | 9.14 | 9.22 | 9.22 | -0.2 (-2.12%) | 605 |
| 11 Jan 2011 | INR | 10.9 | 10.9 | 9.42 | 9.42 | 9.42 | -0.37 (-3.78%) | 1,654 |
| 10 Jan 2011 | INR | 10.19 | 10.19 | 9.3 | 9.79 | 9.79 | +0.14 (+1.45%) | 204 |
| 7 Jan 2011 | INR | 11.39 | 11.39 | 9.39 | 9.65 | 9.65 | +0.03 (+0.31%) | 3,141 |
| 6 Jan 2011 | INR | 9.55 | 9.62 | 9.5 | 9.62 | 9.62 | -0.27 (-2.73%) | 950 |
| 5 Jan 2011 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | INR | 9.84 | 9.9 | 9.45 | 9.89 | 9.89 | +0.15 (+1.54%) | 4 |
| 3 Jan 2011 | INR | 10.98 | 10.98 | 9.61 | 9.74 | 9.74 | +0.32 (+3.40%) | 707 |
| 31 Dec 2010 | INR | 9.1 | 9.78 | 9.1 | 9.42 | 9.42 | -0.08 (-0.84%) | 415 |
| 30 Dec 2010 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 2,317 |
| 29 Dec 2010 | INR | 9.65 | 9.65 | 9.3 | 9.36 | 9.36 | -0.23 (-2.40%) | 3,117 |
| 28 Dec 2010 | INR | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.36 (+3.90%) | 1,000 |
| 27 Dec 2010 | INR | 9.4 | 9.63 | 9.17 | 9.23 | 9.23 | -0.34 (-3.55%) | 1,202 |
| 24 Dec 2010 | INR | 9.6 | 10.5 | 9.45 | 9.57 | 9.57 | -0.3 (-3.04%) | 1,431 |
| 23 Dec 2010 | INR | 9.9 | 10 | 9.33 | 9.87 | 9.87 | +0.37 (+3.89%) | 3,026 |
| 22 Dec 2010 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 3,337 |
| 21 Dec 2010 | INR | 9.5 | 9.59 | 9.32 | 9.59 | 9.59 | -0.06 (-0.62%) | 2,630 |
| 20 Dec 2010 | INR | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | +0.49 (+5.35%) | 2 |
| 16 Dec 2010 | INR | 9.2 | 9.72 | 9.16 | 9.16 | 9.16 | -0.17 (-1.82%) | 3,797 |
| 15 Dec 2010 | INR | 9.06 | 9.36 | 9.05 | 9.33 | 9.33 | -0.03 (-0.32%) | 1,602 |
| 14 Dec 2010 | INR | 9.5 | 9.5 | 9.25 | 9.36 | 9.36 | -0.37 (-3.80%) | 6,520 |
| 13 Dec 2010 | INR | 9 | 9.73 | 9 | 9.73 | 9.73 | +0.96 (+10.95%) | 1,149 |
| 10 Dec 2010 | INR | 9.77 | 9.77 | 8.67 | 8.77 | 8.77 | -0.14 (-1.57%) | 954 |
| 9 Dec 2010 | INR | 9.22 | 9.22 | 8.9 | 8.91 | 8.91 | -0.43 (-4.60%) | 9,793 |
| 8 Dec 2010 | INR | 9.7 | 9.7 | 9.25 | 9.34 | 9.34 | -0.34 (-3.51%) | 3,018 |
| 7 Dec 2010 | INR | 9.87 | 9.87 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 161 |
| 6 Dec 2010 | INR | 9.6 | 10.39 | 9.6 | 9.75 | 9.75 | +0.16 (+1.67%) | 1,956 |
| 3 Dec 2010 | INR | 9.58 | 9.97 | 9.57 | 9.59 | 9.59 | -0.11 (-1.13%) | 2,054 |
| 2 Dec 2010 | INR | 9.57 | 9.87 | 9.56 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,700 |
