| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 10.26 | 11.69 | 10.26 | 10.79 | 10.79 | +0.16 (+1.51%) | 4,479 |
| 18 Oct 2010 | INR | 10.25 | 10.77 | 10.25 | 10.63 | 10.63 | -0.21 (-1.94%) | 4,416 |
| 15 Oct 2010 | INR | 10.22 | 11 | 10.22 | 10.84 | 10.84 | -0.28 (-2.52%) | 2,057 |
| 14 Oct 2010 | INR | 10.26 | 11.24 | 10.26 | 11.12 | 11.12 | +0.57 (+5.40%) | 5,901 |
| 13 Oct 2010 | INR | 9.56 | 10.72 | 9.56 | 10.55 | 10.55 | -0.1 (-0.94%) | 3,016 |
| 12 Oct 2010 | INR | 10.25 | 10.97 | 10.25 | 10.65 | 10.65 | -0.17 (-1.57%) | 2,159 |
| 11 Oct 2010 | INR | 10.33 | 10.94 | 10.26 | 10.82 | 10.82 | +0.49 (+4.74%) | 1,164 |
| 8 Oct 2010 | INR | 10.63 | 11.05 | 10.27 | 10.33 | 10.33 | -0.22 (-2.09%) | 6,291 |
| 7 Oct 2010 | INR | 10.67 | 10.81 | 10.54 | 10.55 | 10.55 | -0.19 (-1.77%) | 1,173 |
| 6 Oct 2010 | INR | 10.05 | 10.93 | 10.05 | 10.74 | 10.74 | -0.1 (-0.92%) | 2,130 |
| 5 Oct 2010 | INR | 10.9 | 10.9 | 10.6 | 10.84 | 10.84 | +0.02 (+0.18%) | 1,000 |
| 4 Oct 2010 | INR | 10.94 | 10.95 | 10.61 | 10.82 | 10.82 | +0.08 (+0.74%) | 5,954 |
| 1 Oct 2010 | INR | 10.16 | 11.58 | 10.16 | 10.74 | 10.74 | +0.15 (+1.42%) | 13,318 |
| 30 Sep 2010 | INR | 10.9 | 10.9 | 10.21 | 10.59 | 10.59 | +0.35 (+3.42%) | 5,788 |
| 29 Sep 2010 | INR | 10.44 | 10.5 | 10.2 | 10.24 | 10.24 | -0.21 (-2.01%) | 2,504 |
| 28 Sep 2010 | INR | 10.14 | 10.49 | 10.14 | 10.45 | 10.45 | +0.17 (+1.65%) | 3,169 |
| 27 Sep 2010 | INR | 10.16 | 10.58 | 10 | 10.28 | 10.28 | -0.07 (-0.68%) | 6,738 |
| 24 Sep 2010 | INR | 10.89 | 10.89 | 9.76 | 10.35 | 10.35 | +0.45 (+4.55%) | 4,893 |
| 23 Sep 2010 | INR | 10.78 | 10.78 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,594 |
| 22 Sep 2010 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,400 |
| 21 Sep 2010 | INR | 10.8 | 10.8 | 9.9 | 9.91 | 9.91 | -0.14 (-1.39%) | 9,207 |
| 20 Sep 2010 | INR | 10.7 | 10.7 | 9.97 | 10.05 | 10.05 | -0.07 (-0.69%) | 4,881 |
| 17 Sep 2010 | INR | 10.48 | 10.48 | 9.95 | 10.12 | 10.12 | +0.22 (+2.22%) | 16,044 |
| 16 Sep 2010 | INR | 10.75 | 10.75 | 9.9 | 9.9 | 9.9 | -0.28 (-2.75%) | 13,174 |
| 15 Sep 2010 | INR | 10.3 | 10.3 | 10.1 | 10.18 | 10.18 | -0.12 (-1.17%) | 31,014 |
| 14 Sep 2010 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 4,061 |
| 13 Sep 2010 | INR | 10.94 | 10.94 | 10.3 | 10.5 | 10.5 | -0.21 (-1.96%) | 17,560 |
| 9 Sep 2010 | INR | 10.96 | 10.96 | 10.52 | 10.71 | 10.71 | +0.17 (+1.61%) | 3,217 |
| 8 Sep 2010 | INR | 11.4 | 11.4 | 10.26 | 10.54 | 10.54 | +0.15 (+1.44%) | 3,547 |
| 7 Sep 2010 | INR | 10.2 | 10.88 | 10.2 | 10.39 | 10.39 | +0.06 (+0.58%) | 3,752 |
