| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 10.01 | 11.07 | 10.01 | 10.33 | 10.33 | -0.52 (-4.79%) | 27,707 |
| 3 Sep 2010 | INR | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | +0.52 (+5.03%) | 350 |
| 2 Sep 2010 | INR | 11.19 | 11.19 | 10.3 | 10.33 | 10.33 | +0.02 (+0.19%) | 3,606 |
| 1 Sep 2010 | INR | 12.17 | 12.17 | 9.8 | 10.31 | 10.31 | +0.1 (+0.98%) | 4,765 |
| 31 Aug 2010 | INR | 11.15 | 11.15 | 9.74 | 10.21 | 10.21 | +0.21 (+2.10%) | 6,137 |
| 30 Aug 2010 | INR | 10.61 | 10.7 | 9.55 | 10 | 10 | -0.33 (-3.19%) | 3,822 |
| 27 Aug 2010 | INR | 10.7 | 11.37 | 10.2 | 10.33 | 10.33 | -0.51 (-4.70%) | 6,237 |
| 26 Aug 2010 | INR | 10.25 | 10.84 | 10.25 | 10.84 | 10.84 | +0.31 (+2.94%) | 3,284 |
| 25 Aug 2010 | INR | 11 | 11.34 | 10 | 10.53 | 10.53 | -0.47 (-4.27%) | 6,671 |
| 24 Aug 2010 | INR | 11.34 | 11.34 | 10.75 | 11 | 11 | -0.32 (-2.83%) | 4,734 |
| 23 Aug 2010 | INR | 10.84 | 11.33 | 10.83 | 11.32 | 11.32 | +0.18 (+1.62%) | 613 |
| 20 Aug 2010 | INR | 10.7 | 11.24 | 10.7 | 11.14 | 11.14 | 0.0 (0.0%) | 3,028 |
| 19 Aug 2010 | INR | 11.77 | 11.77 | 10.8 | 11.14 | 11.14 | +0.15 (+1.36%) | 3,150 |
| 18 Aug 2010 | INR | 11.68 | 11.69 | 10.69 | 10.99 | 10.99 | +0.18 (+1.67%) | 3,985 |
| 17 Aug 2010 | INR | 11.25 | 11.5 | 10.57 | 10.81 | 10.81 | -0.19 (-1.73%) | 3,834 |
| 16 Aug 2010 | INR | 11 | 11 | 10.63 | 11 | 11 | +0.15 (+1.38%) | 2,802 |
| 13 Aug 2010 | INR | 11.01 | 11.38 | 10.85 | 10.85 | 10.85 | -0.33 (-2.95%) | 2,160 |
| 12 Aug 2010 | INR | 10.52 | 11.25 | 10.52 | 11.18 | 11.18 | +0.3 (+2.76%) | 5,005 |
| 11 Aug 2010 | INR | 10.56 | 11.29 | 10.55 | 10.88 | 10.88 | -0.31 (-2.77%) | 5,386 |
| 10 Aug 2010 | INR | 11.03 | 11.19 | 11 | 11.19 | 11.19 | -0.15 (-1.32%) | 1,204 |
| 9 Aug 2010 | INR | 11.02 | 11.34 | 11 | 11.34 | 11.34 | -0.16 (-1.39%) | 2,697 |
| 6 Aug 2010 | INR | 11.5 | 11.5 | 11.37 | 11.5 | 11.5 | 0.0 (0.0%) | 1,936 |
| 5 Aug 2010 | INR | 11.5 | 11.51 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,955 |
| 4 Aug 2010 | INR | 12 | 12 | 11.1 | 11.25 | 11.25 | +0.04 (+0.36%) | 1,766 |
| 3 Aug 2010 | INR | 11.19 | 11.59 | 11.19 | 11.21 | 11.21 | -0.33 (-2.86%) | 2,492 |
| 2 Aug 2010 | INR | 11.26 | 11.59 | 11.26 | 11.54 | 11.54 | +0.14 (+1.23%) | 4,350 |
| 30 Jul 2010 | INR | 12.2 | 12.2 | 11.26 | 11.4 | 11.4 | 0.0 (0.0%) | 4,352 |
| 29 Jul 2010 | INR | 11.12 | 12.74 | 11.11 | 11.4 | 11.4 | -0.3 (-2.56%) | 7,860 |
| 28 Jul 2010 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | +0.38 (+3.36%) | 11,473 |
| 27 Jul 2010 | INR | 11.87 | 11.97 | 11.3 | 11.32 | 11.32 | -0.34 (-2.92%) | 3,339 |
