Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | INR | 11.31 | 11.68 | 11.2 | 11.66 | 11.66 | +0.44 (+3.92%) | 7,245 |
23 Jul 2010 | INR | 11.35 | 11.5 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 5,251 |
22 Jul 2010 | INR | 11.4 | 11.65 | 11.1 | 11.26 | 11.26 | -0.35 (-3.01%) | 3,925 |
21 Jul 2010 | INR | 11.18 | 11.76 | 11.18 | 11.61 | 11.61 | +0.14 (+1.22%) | 3,356 |
20 Jul 2010 | INR | 11.87 | 11.87 | 11.4 | 11.47 | 11.47 | -0.4 (-3.37%) | 3,192 |
19 Jul 2010 | INR | 12 | 12.61 | 11.04 | 11.87 | 11.87 | +0.32 (+2.77%) | 5,520 |
16 Jul 2010 | INR | 11.01 | 12 | 11.01 | 11.55 | 11.55 | +0.17 (+1.49%) | 10,583 |
15 Jul 2010 | INR | 11.02 | 11.75 | 11.02 | 11.38 | 11.38 | -0.48 (-4.05%) | 12,261 |
14 Jul 2010 | INR | 12.9 | 13 | 11.55 | 11.86 | 11.86 | -0.69 (-5.50%) | 15,825 |
13 Jul 2010 | INR | 12.1 | 12.6 | 11.36 | 12.55 | 12.55 | +0.47 (+3.89%) | 10,138 |
12 Jul 2010 | INR | 12.25 | 13 | 12.01 | 12.08 | 12.08 | +0.13 (+1.09%) | 15,334 |
9 Jul 2010 | INR | 11 | 12.25 | 11 | 11.95 | 11.95 | +0.05 (+0.42%) | 31,065 |
8 Jul 2010 | INR | 13.34 | 13.34 | 11.49 | 11.9 | 11.9 | +0.14 (+1.19%) | 25,719 |
7 Jul 2010 | INR | 12 | 12 | 11.4 | 11.76 | 11.76 | +0.3 (+2.62%) | 21,428 |
6 Jul 2010 | INR | 12.2 | 12.2 | 10.78 | 11.46 | 11.46 | -0.41 (-3.45%) | 30,900 |
5 Jul 2010 | INR | 11.7 | 12.95 | 11.51 | 11.87 | 11.87 | +0.31 (+2.68%) | 19,993 |
2 Jul 2010 | INR | 10.9 | 11.99 | 10.7 | 11.56 | 11.56 | +0.89 (+8.34%) | 22,983 |
1 Jul 2010 | INR | 10.41 | 10.68 | 10.4 | 10.67 | 10.67 | -0.15 (-1.39%) | 6,200 |
30 Jun 2010 | INR | 10.07 | 10.99 | 10.07 | 10.82 | 10.82 | -0.01 (-0.09%) | 8,092 |
29 Jun 2010 | INR | 10.48 | 12 | 10.25 | 10.83 | 10.83 | +0.35 (+3.34%) | 12,274 |
28 Jun 2010 | INR | 10 | 10.48 | 9.54 | 10.48 | 10.48 | +0.52 (+5.22%) | 3,249 |
25 Jun 2010 | INR | 10.11 | 10.11 | 9.7 | 9.96 | 9.96 | +0.05 (+0.50%) | 9,642 |
24 Jun 2010 | INR | 9.81 | 10 | 9.81 | 9.91 | 9.91 | -0.06 (-0.60%) | 3,580 |
23 Jun 2010 | INR | 9.55 | 9.97 | 9.55 | 9.97 | 9.97 | +0.02 (+0.20%) | 300 |
22 Jun 2010 | INR | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.04 (+0.40%) | 642 |
21 Jun 2010 | INR | 9.9 | 10.2 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 2,605 |
18 Jun 2010 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.39 (-3.75%) | 1,100 |
17 Jun 2010 | INR | 10.39 | 10.39 | 9.71 | 10.39 | 10.39 | +0.48 (+4.84%) | 7,626 |
16 Jun 2010 | INR | 10.35 | 10.35 | 9.87 | 9.91 | 9.91 | -0.29 (-2.84%) | 938 |
15 Jun 2010 | INR | 10.29 | 10.29 | 9.98 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,075 |