| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 10.58 | 10.58 | 9.88 | 10.23 | 10.23 | -0.18 (-1.73%) | 1,500 |
| 11 Jun 2010 | INR | 10.1 | 10.41 | 9.71 | 10.41 | 10.41 | +0.31 (+3.07%) | 304 |
| 10 Jun 2010 | INR | 10.75 | 10.75 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 3,112 |
| 9 Jun 2010 | INR | 10.01 | 10.41 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,201 |
| 8 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 10.01 | 10.42 | 10 | 10 | 10 | -0.4 (-3.85%) | 228 |
| 4 Jun 2010 | INR | 9.35 | 10.48 | 9.35 | 10.4 | 10.4 | +0.4 (+4%) | 845 |
| 3 Jun 2010 | INR | 10.2 | 10.21 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,200 |
| 2 Jun 2010 | INR | 10.32 | 10.45 | 9.72 | 10.2 | 10.2 | +0.5 (+5.15%) | 5,910 |
| 1 Jun 2010 | INR | 9.42 | 9.7 | 9.42 | 9.7 | 9.7 | -0.39 (-3.87%) | 2 |
| 31 May 2010 | INR | 10 | 10.09 | 9.78 | 10.09 | 10.09 | -0.1 (-0.98%) | 1,553 |
| 28 May 2010 | INR | 9.64 | 10.23 | 9.64 | 10.19 | 10.19 | -0.05 (-0.49%) | 703 |
| 27 May 2010 | INR | 9.63 | 10.25 | 9.63 | 10.24 | 10.24 | +0.5 (+5.13%) | 3 |
| 26 May 2010 | INR | 9.61 | 10.14 | 9.61 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,546 |
| 25 May 2010 | INR | 10 | 10.25 | 9.73 | 9.73 | 9.73 | -0.61 (-5.90%) | 4,821 |
| 24 May 2010 | INR | 11.48 | 11.49 | 10.08 | 10.34 | 10.34 | +0.04 (+0.39%) | 5,195 |
| 21 May 2010 | INR | 10 | 10.66 | 9.64 | 10.3 | 10.3 | -0.7 (-6.36%) | 3,429 |
| 20 May 2010 | INR | 10 | 11 | 10 | 11 | 11 | +0.55 (+5.26%) | 3,541 |
| 19 May 2010 | INR | 10.1 | 10.49 | 10 | 10.45 | 10.45 | +0.02 (+0.19%) | 806 |
| 18 May 2010 | INR | 9.88 | 10.64 | 9.88 | 10.43 | 10.43 | +0.07 (+0.68%) | 1,509 |
| 17 May 2010 | INR | 10.01 | 10.68 | 9.95 | 10.36 | 10.36 | -0.44 (-4.07%) | 4,403 |
| 14 May 2010 | INR | 10.55 | 11.5 | 10.55 | 10.8 | 10.8 | +0.24 (+2.27%) | 10,232 |
| 13 May 2010 | INR | 12.31 | 12.31 | 10.25 | 10.56 | 10.56 | -0.23 (-2.13%) | 5,434 |
| 12 May 2010 | INR | 9.31 | 11.13 | 9.31 | 10.79 | 10.79 | +0.49 (+4.76%) | 3,262 |
| 11 May 2010 | INR | 9.9 | 11.24 | 9.9 | 10.3 | 10.3 | +0.3 (+3%) | 21,207 |
| 10 May 2010 | INR | 10 | 10.01 | 9.97 | 10 | 10 | +0.39 (+4.06%) | 3,201 |
| 7 May 2010 | INR | 10 | 10.25 | 9.6 | 9.61 | 9.61 | -0.74 (-7.15%) | 6,232 |
| 6 May 2010 | INR | 9.97 | 10.35 | 9.96 | 10.35 | 10.35 | +0.35 (+3.50%) | 2,207 |
| 5 May 2010 | INR | 9.6 | 10 | 9.6 | 10 | 10 | -0.35 (-3.38%) | 1,600 |
| 4 May 2010 | INR | 10.69 | 10.69 | 10.11 | 10.35 | 10.35 | -0.1 (-0.96%) | 6,647 |
