| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 10.33 | 10.48 | 10.28 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,955 |
| 30 Apr 2010 | INR | 10.21 | 10.35 | 10 | 10.35 | 10.35 | +0.14 (+1.37%) | 4,230 |
| 29 Apr 2010 | INR | 10 | 10.49 | 10 | 10.21 | 10.21 | +0.18 (+1.79%) | 1,740 |
| 28 Apr 2010 | INR | 10.16 | 10.48 | 10 | 10.03 | 10.03 | -0.27 (-2.62%) | 4,522 |
| 27 Apr 2010 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 2,625 |
| 26 Apr 2010 | INR | 10.27 | 10.58 | 10.27 | 10.57 | 10.57 | -0.38 (-3.47%) | 2,525 |
| 23 Apr 2010 | INR | 10.5 | 11.6 | 10.5 | 10.95 | 10.95 | +0.37 (+3.50%) | 17,753 |
| 22 Apr 2010 | INR | 9.93 | 10.77 | 9.93 | 10.58 | 10.58 | +0.67 (+6.76%) | 5,823 |
| 21 Apr 2010 | INR | 9.82 | 10.2 | 9.82 | 9.91 | 9.91 | -0.16 (-1.59%) | 1,897 |
| 20 Apr 2010 | INR | 9.8 | 10.1 | 9.71 | 10.07 | 10.07 | -0.02 (-0.20%) | 3,485 |
| 19 Apr 2010 | INR | 9.6 | 10.09 | 8.76 | 10.09 | 10.09 | +0.58 (+6.10%) | 8,416 |
| 16 Apr 2010 | INR | 9.4 | 9.99 | 9.4 | 9.51 | 9.51 | -0.24 (-2.46%) | 2,995 |
| 15 Apr 2010 | INR | 10 | 10.3 | 9.7 | 9.75 | 9.75 | -0.44 (-4.32%) | 5,766 |
| 14 Apr 2010 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 10.2 | 10.3 | 9.76 | 10.19 | 10.19 | +0.19 (+1.90%) | 1,495 |
| 12 Apr 2010 | INR | 9.73 | 10.4 | 9.73 | 10 | 10 | -0.3 (-2.91%) | 2,204 |
| 9 Apr 2010 | INR | 10.1 | 10.39 | 9.4 | 10.3 | 10.3 | +0.2 (+1.98%) | 6,656 |
| 8 Apr 2010 | INR | 10.04 | 10.1 | 9.66 | 10.1 | 10.1 | +0.32 (+3.27%) | 20,892 |
| 7 Apr 2010 | INR | 9.5 | 10.8 | 9.5 | 9.78 | 9.78 | +0.68 (+7.47%) | 28,854 |
| 6 Apr 2010 | INR | 9.47 | 10 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 7,941 |
| 5 Apr 2010 | INR | 9 | 9.32 | 8.8 | 9.19 | 9.19 | +0.02 (+0.22%) | 3,377 |
| 2 Apr 2010 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
| 1 Apr 2010 | INR | 9.2 | 9.35 | 8.5 | 9.1 | 9.1 | +0.12 (+1.34%) | 2,001 |
| 31 Mar 2010 | INR | 10.66 | 10.66 | 8.6 | 8.98 | 8.98 | -0.02 (-0.22%) | 3,964 |
| 30 Mar 2010 | INR | 9.06 | 9.06 | 8.16 | 9 | 9 | +0.6 (+7.14%) | 10,625 |
| 29 Mar 2010 | INR | 8.51 | 9.25 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 8,520 |
| 26 Mar 2010 | INR | 9.08 | 9.08 | 8.45 | 8.82 | 8.82 | +0.12 (+1.38%) | 8,254 |
| 25 Mar 2010 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 5,374 |
| 24 Mar 2010 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.42 (-4.48%) | 0 |
| 23 Mar 2010 | INR | 9.67 | 9.67 | 8.81 | 9.37 | 9.37 | +0.02 (+0.21%) | 3,554 |
