| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 8.8 | 9.1 | 8.57 | 8.9 | 8.9 | -0.16 (-1.77%) | 1,235 |
| 4 Feb 2010 | INR | 9 | 9.87 | 9 | 9.06 | 9.06 | -0.2 (-2.16%) | 8,533 |
| 3 Feb 2010 | INR | 9.37 | 9.79 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 10,879 |
| 2 Feb 2010 | INR | 9.59 | 10.27 | 9.59 | 9.74 | 9.74 | +0.41 (+4.39%) | 4,582 |
| 1 Feb 2010 | INR | 9 | 9.79 | 9 | 9.33 | 9.33 | +0.32 (+3.55%) | 11,821 |
| 29 Jan 2010 | INR | 8.95 | 9.33 | 8.95 | 9.01 | 9.01 | +0.28 (+3.21%) | 2,687 |
| 28 Jan 2010 | INR | 8.51 | 9.6 | 8.51 | 8.73 | 8.73 | -0.77 (-8.11%) | 5,236 |
| 27 Jan 2010 | INR | 9.56 | 10 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,188 |
| 26 Jan 2010 | INR | 0 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
| 25 Jan 2010 | INR | 9.81 | 10 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,886 |
| 22 Jan 2010 | INR | 10.97 | 10.97 | 9.35 | 9.81 | 9.81 | -0.33 (-3.25%) | 7,305 |
| 21 Jan 2010 | INR | 10.98 | 10.98 | 10 | 10.14 | 10.14 | -0.34 (-3.24%) | 8,142 |
| 20 Jan 2010 | INR | 10.65 | 11 | 10.26 | 10.48 | 10.48 | -0.27 (-2.51%) | 7,662 |
| 19 Jan 2010 | INR | 10.5 | 11.09 | 10.2 | 10.75 | 10.75 | +0.42 (+4.07%) | 19,079 |
| 18 Jan 2010 | INR | 9.73 | 10.9 | 9.73 | 10.33 | 10.33 | -0.37 (-3.46%) | 6,640 |
| 15 Jan 2010 | INR | 10.5 | 11.29 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 2,304 |
| 14 Jan 2010 | INR | 10.17 | 11.46 | 10.17 | 10.7 | 10.7 | +0.38 (+3.68%) | 6,231 |
| 13 Jan 2010 | INR | 9.9 | 10.4 | 9.9 | 10.32 | 10.32 | +0.18 (+1.78%) | 5,068 |
| 12 Jan 2010 | INR | 10.55 | 11 | 9 | 10.14 | 10.14 | -0.71 (-6.54%) | 47,945 |
| 11 Jan 2010 | INR | 10.86 | 11.35 | 10.7 | 10.85 | 10.85 | +0.78 (+7.75%) | 11,202 |
| 8 Jan 2010 | INR | 11.25 | 11.25 | 10 | 10.07 | 10.07 | -0.09 (-0.89%) | 11,054 |
| 7 Jan 2010 | INR | 10 | 10.39 | 10 | 10.16 | 10.16 | +0.07 (+0.69%) | 3,275 |
| 6 Jan 2010 | INR | 9.71 | 10.6 | 9.7 | 10.09 | 10.09 | -0.35 (-3.35%) | 9,970 |
| 5 Jan 2010 | INR | 11.94 | 11.94 | 10.12 | 10.44 | 10.44 | +0.44 (+4.40%) | 9,350 |
| 4 Jan 2010 | INR | 9.76 | 10.09 | 9.76 | 10 | 10 | +0.39 (+4.06%) | 4,925 |
| 31 Dec 2009 | INR | 10 | 10.02 | 9.61 | 9.61 | 9.61 | -0.33 (-3.32%) | 6,251 |
| 30 Dec 2009 | INR | 9.9 | 9.95 | 9.43 | 9.94 | 9.94 | +0.19 (+1.95%) | 2,825 |
| 29 Dec 2009 | INR | 9.01 | 9.87 | 9.01 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,451 |
| 24 Dec 2009 | INR | 9.6 | 9.6 | 9.33 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,250 |
| 23 Dec 2009 | INR | 9.35 | 9.85 | 9.35 | 9.6 | 9.6 | -0.19 (-1.94%) | 2,333 |
