| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 9.1 | 9.2 | 8 | 8 | 8 | -1 (-11.11%) | 8,150 |
| 9 Nov 2009 | INR | 8.68 | 9.62 | 8.25 | 9 | 9 | +0.87 (+10.70%) | 12,783 |
| 6 Nov 2009 | INR | 7.84 | 8.6 | 7.84 | 8.13 | 8.13 | -0.34 (-4.01%) | 11,552 |
| 5 Nov 2009 | INR | 8.58 | 8.58 | 7.71 | 8.47 | 8.47 | +0.47 (+5.88%) | 178 |
| 4 Nov 2009 | INR | 8.25 | 8.26 | 8 | 8 | 8 | +0.01 (+0.13%) | 2,260 |
| 3 Nov 2009 | INR | 8.43 | 8.43 | 7.99 | 7.99 | 7.99 | +0.48 (+6.39%) | 404 |
| 30 Oct 2009 | INR | 8.5 | 8.57 | 7.5 | 7.51 | 7.51 | -0.59 (-7.28%) | 4,197 |
| 29 Oct 2009 | INR | 7.17 | 8.55 | 7.17 | 8.1 | 8.1 | -0.2 (-2.41%) | 2,835 |
| 28 Oct 2009 | INR | 7.67 | 8.73 | 7.67 | 8.3 | 8.3 | +0.2 (+2.47%) | 4,279 |
| 27 Oct 2009 | INR | 8.94 | 8.94 | 7.5 | 8.1 | 8.1 | -0.58 (-6.68%) | 5,257 |
| 26 Oct 2009 | INR | 8.77 | 9.29 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 3,665 |
| 23 Oct 2009 | INR | 8.71 | 8.95 | 8.71 | 8.76 | 8.76 | 0.0 (0.0%) | 2,957 |
| 22 Oct 2009 | INR | 9 | 9.34 | 8.75 | 8.76 | 8.76 | -0.26 (-2.88%) | 2,898 |
| 21 Oct 2009 | INR | 9.01 | 9.54 | 9 | 9.02 | 9.02 | +0.12 (+1.35%) | 912 |
| 20 Oct 2009 | INR | 9 | 9.01 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,849 |
| 17 Oct 2009 | INR | 8.75 | 9.85 | 8.75 | 8.85 | 8.85 | -0.35 (-3.80%) | 902 |
| 16 Oct 2009 | INR | 10.3 | 10.3 | 8.81 | 9.2 | 9.2 | +0.5 (+5.75%) | 7,574 |
| 15 Oct 2009 | INR | 8.85 | 8.99 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 7,502 |
| 14 Oct 2009 | INR | 9.1 | 9.57 | 8.4 | 8.8 | 8.8 | -0.2 (-2.22%) | 31,189 |
| 12 Oct 2009 | INR | 8.71 | 9.25 | 8.71 | 9 | 9 | +0.18 (+2.04%) | 5,861 |
| 9 Oct 2009 | INR | 8.02 | 9.8 | 8.02 | 8.82 | 8.82 | -0.23 (-2.54%) | 5,244 |
| 8 Oct 2009 | INR | 7.41 | 9.44 | 7.4 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,998 |
| 7 Oct 2009 | INR | 9.05 | 9.5 | 9.05 | 9.2 | 9.2 | -0.29 (-3.06%) | 4,613 |
| 6 Oct 2009 | INR | 9 | 9.79 | 9 | 9.49 | 9.49 | +0.27 (+2.93%) | 3,302 |
| 5 Oct 2009 | INR | 9 | 9.99 | 8.9 | 9.22 | 9.22 | -0.39 (-4.06%) | 6,177 |
| 1 Oct 2009 | INR | 9.56 | 9.99 | 9.55 | 9.61 | 9.61 | -0.24 (-2.44%) | 4,572 |
| 30 Sep 2009 | INR | 10.3 | 10.5 | 9.7 | 9.85 | 9.85 | -0.45 (-4.37%) | 6,431 |
| 29 Sep 2009 | INR | 10.5 | 11.09 | 9.56 | 10.3 | 10.3 | +1.2 (+13.19%) | 13,509 |
| 25 Sep 2009 | INR | 8.01 | 9.66 | 8.01 | 9.1 | 9.1 | +0.08 (+0.89%) | 9,704 |
| 24 Sep 2009 | INR | 9 | 9.35 | 8.9 | 9.02 | 9.02 | -0.56 (-5.85%) | 4,150 |
