| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 8.4 | 9.61 | 8.25 | 9.58 | 9.58 | -0.07 (-0.73%) | 3,803 |
| 22 Sep 2009 | INR | 9 | 10.16 | 9 | 9.65 | 9.65 | -0.19 (-1.93%) | 4,258 |
| 18 Sep 2009 | INR | 9.99 | 10.1 | 9.1 | 9.84 | 9.84 | +0.14 (+1.44%) | 4,058 |
| 17 Sep 2009 | INR | 9.8 | 10.09 | 9.2 | 9.7 | 9.7 | +0.2 (+2.11%) | 28,235 |
| 16 Sep 2009 | INR | 9.25 | 9.86 | 8.75 | 9.5 | 9.5 | +1 (+11.76%) | 34,600 |
| 15 Sep 2009 | INR | 8.3 | 8.77 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 594 |
| 14 Sep 2009 | INR | 8.21 | 9.21 | 8.2 | 8.4 | 8.4 | -0.53 (-5.94%) | 1,814 |
| 11 Sep 2009 | INR | 9.08 | 9.08 | 8.36 | 8.93 | 8.93 | +0.19 (+2.17%) | 2,053 |
| 10 Sep 2009 | INR | 8.71 | 9.32 | 8.43 | 8.74 | 8.74 | -0.08 (-0.91%) | 9,932 |
| 9 Sep 2009 | INR | 9.34 | 9.34 | 8.82 | 8.82 | 8.82 | -0.28 (-3.08%) | 1,795 |
| 8 Sep 2009 | INR | 9 | 9.44 | 8.65 | 9.1 | 9.1 | +0.42 (+4.84%) | 13,722 |
| 7 Sep 2009 | INR | 8.9 | 9 | 8.68 | 8.68 | 8.68 | -0.16 (-1.81%) | 10,102 |
| 4 Sep 2009 | INR | 8.71 | 8.86 | 8.57 | 8.84 | 8.84 | -0.01 (-0.11%) | 5,460 |
| 3 Sep 2009 | INR | 8.84 | 8.85 | 8.6 | 8.85 | 8.85 | +0.3 (+3.51%) | 5,511 |
| 2 Sep 2009 | INR | 8.75 | 8.85 | 8.3 | 8.55 | 8.55 | -0.3 (-3.39%) | 8,218 |
| 1 Sep 2009 | INR | 9.09 | 9.2 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 6,744 |
| 31 Aug 2009 | INR | 9.05 | 9.05 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 2,600 |
| 28 Aug 2009 | INR | 9.24 | 9.24 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 4,225 |
| 27 Aug 2009 | INR | 9.3 | 9.3 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,050 |
| 26 Aug 2009 | INR | 9.5 | 9.6 | 8.96 | 9 | 9 | -0.04 (-0.44%) | 8,283 |
| 25 Aug 2009 | INR | 8.77 | 9.04 | 8.76 | 9.04 | 9.04 | +0.28 (+3.20%) | 600 |
| 24 Aug 2009 | INR | 9.11 | 9.11 | 8.68 | 8.76 | 8.76 | +0.06 (+0.69%) | 10,131 |
| 21 Aug 2009 | INR | 8.44 | 9.09 | 8.44 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,002 |
| 20 Aug 2009 | INR | 8.51 | 9.19 | 8.4 | 9.15 | 9.15 | +0.38 (+4.33%) | 3,064 |
| 19 Aug 2009 | INR | 8.73 | 9.29 | 8.73 | 8.77 | 8.77 | -0.23 (-2.56%) | 155 |
| 18 Aug 2009 | INR | 8.95 | 9.19 | 8.95 | 9 | 9 | -0.29 (-3.12%) | 750 |
| 17 Aug 2009 | INR | 8.65 | 9.29 | 8.24 | 9.29 | 9.29 | +0.26 (+2.88%) | 4,279 |
| 14 Aug 2009 | INR | 9.24 | 9.24 | 9 | 9.03 | 9.03 | +0.42 (+4.88%) | 736 |
| 13 Aug 2009 | INR | 8.95 | 8.95 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 1,500 |
| 12 Aug 2009 | INR | 8 | 9.18 | 8 | 8.6 | 8.6 | -0.2 (-2.27%) | 5,932 |
