| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 8.62 | 9.29 | 8.62 | 8.8 | 8.8 | -0.51 (-5.48%) | 2,402 |
| 10 Aug 2009 | INR | 10.1 | 10.1 | 9.07 | 9.31 | 9.31 | -0.04 (-0.43%) | 2,554 |
| 7 Aug 2009 | INR | 9.01 | 9.35 | 8.87 | 9.35 | 9.35 | -0.08 (-0.85%) | 2,770 |
| 6 Aug 2009 | INR | 9.69 | 9.83 | 9.25 | 9.43 | 9.43 | +0.72 (+8.27%) | 20,425 |
| 5 Aug 2009 | INR | 8.55 | 9.5 | 8.55 | 8.71 | 8.71 | +0.02 (+0.23%) | 2,771 |
| 4 Aug 2009 | INR | 8.89 | 8.9 | 8.55 | 8.69 | 8.69 | +0.21 (+2.48%) | 2,100 |
| 3 Aug 2009 | INR | 8.92 | 8.92 | 8.42 | 8.48 | 8.48 | +0.03 (+0.36%) | 300 |
| 31 Jul 2009 | INR | 8.36 | 8.91 | 8.36 | 8.45 | 8.45 | -0.08 (-0.94%) | 7,165 |
| 30 Jul 2009 | INR | 8.99 | 8.99 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,900 |
| 29 Jul 2009 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 1,001 |
| 28 Jul 2009 | INR | 8.56 | 8.96 | 7.93 | 8.67 | 8.67 | -0.18 (-2.03%) | 7,419 |
| 27 Jul 2009 | INR | 8.71 | 9 | 8.55 | 8.85 | 8.85 | -0.03 (-0.34%) | 2,558 |
| 24 Jul 2009 | INR | 8.51 | 8.99 | 8.37 | 8.88 | 8.88 | +0.43 (+5.09%) | 10,801 |
| 23 Jul 2009 | INR | 8.75 | 9.24 | 8.26 | 8.45 | 8.45 | -0.1 (-1.17%) | 3,117 |
| 22 Jul 2009 | INR | 9.2 | 9.2 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 747 |
| 21 Jul 2009 | INR | 8.9 | 8.9 | 8.55 | 8.9 | 8.9 | +0.4 (+4.71%) | 256 |
| 20 Jul 2009 | INR | 8.26 | 8.91 | 8.25 | 8.5 | 8.5 | -0.35 (-3.95%) | 2,710 |
| 17 Jul 2009 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | +0.35 (+4.12%) | 67 |
| 16 Jul 2009 | INR | 8.26 | 9.1 | 8.26 | 8.5 | 8.5 | 0.0 (0.0%) | 2,350 |
| 15 Jul 2009 | INR | 8.11 | 8.55 | 8.09 | 8.5 | 8.5 | -0.1 (-1.16%) | 779 |
| 14 Jul 2009 | INR | 8.53 | 8.6 | 8.16 | 8.6 | 8.6 | -0.07 (-0.81%) | 3,711 |
| 13 Jul 2009 | INR | 7.41 | 8.67 | 7.41 | 8.67 | 8.67 | +0.67 (+8.38%) | 2,262 |
| 10 Jul 2009 | INR | 9.27 | 9.27 | 8 | 8 | 8 | -0.45 (-5.33%) | 2 |
| 9 Jul 2009 | INR | 8.33 | 8.45 | 7.86 | 8.45 | 8.45 | +0.13 (+1.56%) | 2,631 |
| 8 Jul 2009 | INR | 8.81 | 8.81 | 8.3 | 8.32 | 8.32 | -0.64 (-7.14%) | 1,619 |
| 7 Jul 2009 | INR | 9.4 | 9.41 | 8.96 | 8.96 | 8.96 | -0.45 (-4.78%) | 1,622 |
| 6 Jul 2009 | INR | 9.9 | 9.9 | 9.41 | 9.41 | 9.41 | -0.44 (-4.47%) | 1,208 |
| 3 Jul 2009 | INR | 9.74 | 9.9 | 8.99 | 9.85 | 9.85 | +0.39 (+4.12%) | 13,680 |
| 2 Jul 2009 | INR | 8.82 | 9.46 | 8.82 | 9.46 | 9.46 | +0.19 (+2.05%) | 101 |
| 1 Jul 2009 | INR | 9.56 | 9.56 | 8.77 | 9.27 | 9.27 | +0.05 (+0.54%) | 502 |
