| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | INR | 9.59 | 9.59 | 8.77 | 9.22 | 9.22 | -0.01 (-0.11%) | 3 |
| 29 Jun 2009 | INR | 9.32 | 9.32 | 8.46 | 9.23 | 9.23 | +0.33 (+3.71%) | 5,102 |
| 26 Jun 2009 | INR | 8.88 | 8.9 | 8.88 | 8.9 | 8.9 | +0.26 (+3.01%) | 441 |
| 25 Jun 2009 | INR | 8.5 | 8.64 | 8.5 | 8.64 | 8.64 | +0.42 (+5.11%) | 53 |
| 24 Jun 2009 | INR | 8.1 | 8.62 | 8.1 | 8.22 | 8.22 | +0.01 (+0.12%) | 804 |
| 23 Jun 2009 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.35 (-4.09%) | 200 |
| 22 Jun 2009 | INR | 8.8 | 8.8 | 8.56 | 8.56 | 8.56 | -0.36 (-4.04%) | 1,400 |
| 18 Jun 2009 | INR | 9 | 9 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 2,423 |
| 17 Jun 2009 | INR | 8.85 | 9.61 | 8.75 | 9.38 | 9.38 | +0.16 (+1.74%) | 4,366 |
| 16 Jun 2009 | INR | 9.25 | 9.25 | 8.82 | 9.22 | 9.22 | -0.03 (-0.32%) | 2,001 |
| 15 Jun 2009 | INR | 9.05 | 9.48 | 9.03 | 9.25 | 9.25 | -0.23 (-2.43%) | 9,479 |
| 12 Jun 2009 | INR | 9.48 | 10 | 9.48 | 9.48 | 9.48 | -0.51 (-5.11%) | 8,310 |
| 11 Jun 2009 | INR | 9.48 | 9.99 | 9.47 | 9.99 | 9.99 | +0.54 (+5.71%) | 6,152 |
| 10 Jun 2009 | INR | 9.4 | 10 | 9.32 | 9.45 | 9.45 | -0.35 (-3.57%) | 32,798 |
| 9 Jun 2009 | INR | 9.8 | 10.69 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 6,862 |
| 8 Jun 2009 | INR | 10.35 | 10.4 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 6,350 |
| 5 Jun 2009 | INR | 11 | 11.38 | 10.84 | 10.84 | 10.84 | -0.62 (-5.41%) | 10,309 |
| 4 Jun 2009 | INR | 11.24 | 11.97 | 11.24 | 11.46 | 11.46 | -0.38 (-3.21%) | 9,079 |
| 3 Jun 2009 | INR | 12 | 12.13 | 11.5 | 11.84 | 11.84 | +0.81 (+7.34%) | 17,146 |
| 2 Jun 2009 | INR | 10.5 | 11.03 | 10.5 | 11.03 | 11.03 | +1 (+9.97%) | 9,450 |
| 1 Jun 2009 | INR | 9.4 | 10.03 | 9.13 | 10.03 | 10.03 | +0.91 (+9.98%) | 22,828 |
| 29 May 2009 | INR | 8.71 | 9.12 | 8.67 | 9.12 | 9.12 | +0.12 (+1.33%) | 11,485 |
| 28 May 2009 | INR | 9.5 | 9.55 | 8.6 | 9 | 9 | 0.0 (0.0%) | 4,829 |
| 27 May 2009 | INR | 9 | 9.4 | 9 | 9 | 9 | -0.07 (-0.77%) | 5,668 |
| 26 May 2009 | INR | 9.48 | 10.05 | 9 | 9.07 | 9.07 | -0.15 (-1.63%) | 4,529 |
| 25 May 2009 | INR | 9.21 | 9.22 | 8.72 | 9.22 | 9.22 | +0.54 (+6.22%) | 12,318 |
| 22 May 2009 | INR | 9.68 | 9.68 | 7.93 | 8.68 | 8.68 | -0.12 (-1.36%) | 25,398 |
| 21 May 2009 | INR | 8.99 | 9.88 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 9,382 |
| 20 May 2009 | INR | 8 | 8.99 | 8 | 8.99 | 8.99 | +0.81 (+9.90%) | 10,037 |
| 19 May 2009 | INR | 8 | 8.18 | 7.21 | 8.18 | 8.18 | +0.73 (+9.80%) | 22,416 |
