| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 5.22 | 6.15 | 5.22 | 5.62 | 5.62 | -0.14 (-2.43%) | 6,645 |
| 25 Mar 2009 | INR | 6.23 | 6.23 | 5.76 | 5.76 | 5.76 | -0.04 (-0.69%) | 4,150 |
| 24 Mar 2009 | INR | 6.4 | 6.45 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 1,975 |
| 23 Mar 2009 | INR | 6.18 | 6.28 | 5.61 | 5.86 | 5.86 | +0.02 (+0.34%) | 2,307 |
| 20 Mar 2009 | INR | 5.02 | 5.84 | 5.02 | 5.84 | 5.84 | +0.53 (+9.98%) | 2,932 |
| 19 Mar 2009 | INR | 5.3 | 5.49 | 5.29 | 5.31 | 5.31 | -0.11 (-2.03%) | 2,975 |
| 18 Mar 2009 | INR | 5.5 | 5.69 | 5.27 | 5.42 | 5.42 | -0.08 (-1.45%) | 1,444 |
| 17 Mar 2009 | INR | 5.74 | 5.75 | 5.41 | 5.5 | 5.5 | +0.14 (+2.61%) | 3,725 |
| 16 Mar 2009 | INR | 5.23 | 5.82 | 5.23 | 5.36 | 5.36 | -0.14 (-2.55%) | 1,500 |
| 13 Mar 2009 | INR | 5.16 | 5.87 | 5.16 | 5.5 | 5.5 | +0.1 (+1.85%) | 7,694 |
| 12 Mar 2009 | INR | 5.06 | 5.74 | 5.05 | 5.4 | 5.4 | -0.4 (-6.90%) | 3,317 |
| 9 Mar 2009 | INR | 5.84 | 5.87 | 5.47 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,322 |
| 6 Mar 2009 | INR | 6.25 | 6.25 | 5.3 | 6 | 6 | +0.5 (+9.09%) | 12,376 |
| 5 Mar 2009 | INR | 5.53 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,800 |
| 4 Mar 2009 | INR | 5.5 | 5.88 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,006 |
| 3 Mar 2009 | INR | 5.46 | 6.34 | 5.38 | 5.5 | 5.5 | -0.21 (-3.68%) | 1,652 |
| 2 Mar 2009 | INR | 6.54 | 6.54 | 5.71 | 5.71 | 5.71 | -0.63 (-9.94%) | 501 |
| 27 Feb 2009 | INR | 6 | 6.34 | 5.22 | 6.34 | 6.34 | +0.52 (+8.93%) | 2,490 |
| 26 Feb 2009 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.05 (-0.85%) | 12 |
| 25 Feb 2009 | INR | 6 | 6.47 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 168 |
| 24 Feb 2009 | INR | 5.81 | 6.79 | 5.81 | 6.05 | 6.05 | -0.85 (-12.32%) | 700 |
| 20 Feb 2009 | INR | 6.85 | 7 | 6.55 | 6.9 | 6.9 | -0.1 (-1.43%) | 849 |
| 19 Feb 2009 | INR | 7.25 | 7.25 | 6.7 | 7 | 7 | -0.2 (-2.78%) | 7,120 |
| 18 Feb 2009 | INR | 6.3 | 7.2 | 6.19 | 7.2 | 7.2 | +1.2 (+20%) | 17,482 |
| 17 Feb 2009 | INR | 6 | 6 | 5.55 | 6 | 6 | +0.25 (+4.35%) | 4,366 |
| 16 Feb 2009 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,450 |
| 13 Feb 2009 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 1,800 |
| 12 Feb 2009 | INR | 5.2 | 6 | 5.2 | 5.98 | 5.98 | +0.28 (+4.91%) | 613 |
| 11 Feb 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 300 |
| 10 Feb 2009 | INR | 5.55 | 5.9 | 5.12 | 5.9 | 5.9 | +0.2 (+3.51%) | 2,950 |
