| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.45 (-7.32%) | 750 |
| 6 Feb 2009 | INR | 6.12 | 6.15 | 5.4 | 6.15 | 6.15 | +0.19 (+3.19%) | 851 |
| 5 Feb 2009 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.66 (+12.45%) | 1 |
| 4 Feb 2009 | INR | 5.03 | 6.24 | 5.03 | 5.3 | 5.3 | -0.9 (-14.52%) | 1,213 |
| 3 Feb 2009 | INR | 6.2 | 6.35 | 5.19 | 6.2 | 6.2 | +0.45 (+7.83%) | 2,104 |
| 2 Feb 2009 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.6 (-9.45%) | 500 |
| 30 Jan 2009 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.65 (+11.40%) | 2,130 |
| 29 Jan 2009 | INR | 6 | 6 | 5.5 | 5.7 | 5.7 | -0.67 (-10.52%) | 1,959 |
| 28 Jan 2009 | INR | 5.6 | 6.37 | 5.6 | 6.37 | 6.37 | +0.83 (+14.98%) | 7 |
| 27 Jan 2009 | INR | 5.01 | 6.05 | 5.01 | 5.54 | 5.54 | +0.49 (+9.70%) | 3,942 |
| 23 Jan 2009 | INR | 5.26 | 5.97 | 5 | 5.05 | 5.05 | -1.2 (-19.20%) | 4,028 |
| 22 Jan 2009 | INR | 6.71 | 6.71 | 5.65 | 6.25 | 6.25 | +0.47 (+8.13%) | 308 |
| 21 Jan 2009 | INR | 5.41 | 6.67 | 5.41 | 5.78 | 5.78 | +0.09 (+1.58%) | 1,507 |
| 20 Jan 2009 | INR | 5.05 | 5.69 | 5.05 | 5.69 | 5.69 | +0.44 (+8.38%) | 1,100 |
| 19 Jan 2009 | INR | 5.26 | 5.5 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 8,650 |
| 15 Jan 2009 | INR | 5.17 | 6.02 | 5.17 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,002 |
| 14 Jan 2009 | INR | 5.53 | 6.22 | 5.52 | 5.55 | 5.55 | +0.08 (+1.46%) | 627 |
| 13 Jan 2009 | INR | 6.39 | 6.39 | 5.45 | 5.47 | 5.47 | -0.97 (-15.06%) | 350 |
| 12 Jan 2009 | INR | 6.33 | 6.44 | 5.7 | 6.44 | 6.44 | +0.76 (+13.38%) | 680 |
| 9 Jan 2009 | INR | 6 | 6 | 5.67 | 5.68 | 5.68 | -0.32 (-5.33%) | 1,652 |
| 7 Jan 2009 | INR | 6.56 | 6.56 | 5.5 | 6 | 6 | -0.75 (-11.11%) | 6,396 |
| 6 Jan 2009 | INR | 7 | 7.1 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 2,700 |
| 5 Jan 2009 | INR | 6.9 | 7 | 6.52 | 6.94 | 6.94 | +0.24 (+3.58%) | 3,469 |
| 2 Jan 2009 | INR | 6.68 | 7.15 | 6.51 | 6.7 | 6.7 | -0.29 (-4.15%) | 965 |
| 1 Jan 2009 | INR | 7.99 | 7.99 | 6.31 | 6.99 | 6.99 | +0.09 (+1.30%) | 828 |
| 31 Dec 2008 | INR | 7 | 7 | 6 | 6.9 | 6.9 | -0.25 (-3.50%) | 22,022 |
| 30 Dec 2008 | INR | 6.82 | 7.15 | 6.82 | 7.15 | 7.15 | 0.0 (0.0%) | 2,100 |
| 29 Dec 2008 | INR | 6.79 | 7.15 | 6.79 | 7.15 | 7.15 | +0.39 (+5.77%) | 5,924 |
| 26 Dec 2008 | INR | 7.5 | 7.59 | 6.72 | 6.76 | 6.76 | -0.18 (-2.59%) | 10,049 |
| 24 Dec 2008 | INR | 6.79 | 6.94 | 6.78 | 6.94 | 6.94 | +0.39 (+5.95%) | 2,228 |
