| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 7.1 | 7.18 | 6.26 | 6.55 | 6.55 | -0.84 (-11.37%) | 1,076 |
| 22 Dec 2008 | INR | 7.7 | 7.7 | 6.75 | 7.39 | 7.39 | +0.73 (+10.96%) | 1,737 |
| 19 Dec 2008 | INR | 5.82 | 7.4 | 5.82 | 6.66 | 6.66 | +0.26 (+4.06%) | 20,865 |
| 18 Dec 2008 | INR | 6.25 | 6.8 | 6.14 | 6.4 | 6.4 | +0.05 (+0.79%) | 3,465 |
| 17 Dec 2008 | INR | 6.3 | 6.93 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 6,896 |
| 16 Dec 2008 | INR | 5.42 | 6.5 | 5.42 | 6.5 | 6.5 | +0.4 (+6.56%) | 12,727 |
| 15 Dec 2008 | INR | 5.6 | 6.1 | 5.6 | 6.1 | 6.1 | +0.35 (+6.09%) | 5,525 |
| 12 Dec 2008 | INR | 5.45 | 5.8 | 5.45 | 5.75 | 5.75 | +0.4 (+7.48%) | 3,400 |
| 11 Dec 2008 | INR | 5 | 5.87 | 4.83 | 5.35 | 5.35 | +0.44 (+8.96%) | 2,466 |
| 10 Dec 2008 | INR | 4.96 | 5.28 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 1,711 |
| 8 Dec 2008 | INR | 5.19 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 3,311 |
| 5 Dec 2008 | INR | 5.13 | 5.13 | 5 | 5 | 5 | -0.49 (-8.93%) | 1,000 |
| 4 Dec 2008 | INR | 5.1 | 5.68 | 5.05 | 5.49 | 5.49 | +0.24 (+4.57%) | 934 |
| 2 Dec 2008 | INR | 5.8 | 5.82 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 400 |
| 1 Dec 2008 | INR | 5.78 | 5.78 | 5.25 | 5.26 | 5.26 | -0.34 (-6.07%) | 400 |
| 28 Nov 2008 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +0.11 (+2.00%) | 50 |
| 26 Nov 2008 | INR | 5.25 | 5.75 | 5.03 | 5.49 | 5.49 | -0.01 (-0.18%) | 674 |
| 25 Nov 2008 | INR | 5.98 | 6.07 | 5.12 | 5.5 | 5.5 | +0.17 (+3.19%) | 2,314 |
| 24 Nov 2008 | INR | 5.22 | 5.35 | 5 | 5.33 | 5.33 | -0.12 (-2.20%) | 1,330 |
| 21 Nov 2008 | INR | 5.5 | 5.5 | 5.04 | 5.45 | 5.45 | +0.33 (+6.45%) | 1,101 |
| 20 Nov 2008 | INR | 5.5 | 5.74 | 5 | 5.12 | 5.12 | -0.38 (-6.91%) | 2,737 |
| 19 Nov 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 275 |
| 18 Nov 2008 | INR | 5.55 | 5.98 | 5.55 | 5.98 | 5.98 | +0.09 (+1.53%) | 504 |
| 17 Nov 2008 | INR | 5.45 | 6.29 | 5.15 | 5.89 | 5.89 | +0.09 (+1.55%) | 5,002 |
| 14 Nov 2008 | INR | 7.25 | 7.25 | 5.56 | 5.8 | 5.8 | -0.29 (-4.76%) | 1,400 |
| 12 Nov 2008 | INR | 6.23 | 6.23 | 6.09 | 6.09 | 6.09 | +0.59 (+10.73%) | 2 |
| 11 Nov 2008 | INR | 4.51 | 6.11 | 4.51 | 5.5 | 5.5 | -0.64 (-10.42%) | 1,499 |
| 10 Nov 2008 | INR | 5.99 | 6.17 | 5.61 | 6.14 | 6.14 | +0.79 (+14.77%) | 13,882 |
| 7 Nov 2008 | INR | 6.33 | 6.33 | 5.35 | 5.35 | 5.35 | -0.85 (-13.71%) | 6,907 |
| 6 Nov 2008 | INR | 5.75 | 6.29 | 5.52 | 6.2 | 6.2 | -0.21 (-3.28%) | 1,400 |
