| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 6 | 6.79 | 5.9 | 6.41 | 6.41 | -0.14 (-2.14%) | 3,157 |
| 4 Nov 2008 | INR | 6 | 6.55 | 6 | 6.55 | 6.55 | +0.26 (+4.13%) | 1,870 |
| 3 Nov 2008 | INR | 6 | 7 | 6 | 6.29 | 6.29 | +0.3 (+5.01%) | 2,873 |
| 31 Oct 2008 | INR | 5.5 | 6.17 | 5.5 | 5.99 | 5.99 | 0.0 (0.0%) | 2,103 |
| 29 Oct 2008 | INR | 6.17 | 6.17 | 5.29 | 5.99 | 5.99 | -0.24 (-3.85%) | 2,811 |
| 28 Oct 2008 | INR | 5.2 | 6.31 | 5 | 6.23 | 6.23 | +0.93 (+17.55%) | 254 |
| 27 Oct 2008 | INR | 5.65 | 6.95 | 4.66 | 5.3 | 5.3 | -0.54 (-9.25%) | 3,698 |
| 24 Oct 2008 | INR | 7.2 | 7.2 | 4.96 | 5.84 | 5.84 | -0.33 (-5.35%) | 5,759 |
| 23 Oct 2008 | INR | 5.99 | 6.19 | 5.99 | 6.17 | 6.17 | -0.06 (-0.96%) | 894 |
| 22 Oct 2008 | INR | 7.45 | 7.45 | 5.95 | 6.23 | 6.23 | 0.0 (0.0%) | 1,796 |
| 21 Oct 2008 | INR | 6.24 | 6.35 | 5.7 | 6.23 | 6.23 | +0.23 (+3.83%) | 1,694 |
| 20 Oct 2008 | INR | 6 | 6.7 | 5.62 | 6 | 6 | -0.19 (-3.07%) | 6,595 |
| 17 Oct 2008 | INR | 7.01 | 7.01 | 5.49 | 6.19 | 6.19 | -0.66 (-9.64%) | 14,108 |
| 16 Oct 2008 | INR | 6.96 | 6.96 | 5.61 | 6.85 | 6.85 | +0.29 (+4.42%) | 3,104 |
| 15 Oct 2008 | INR | 6.31 | 6.56 | 6.02 | 6.56 | 6.56 | +0.03 (+0.46%) | 700 |
| 14 Oct 2008 | INR | 6 | 7.08 | 6 | 6.53 | 6.53 | +0.13 (+2.03%) | 2,503 |
| 13 Oct 2008 | INR | 6.05 | 7.36 | 5.15 | 6.4 | 6.4 | +0.29 (+4.75%) | 37,319 |
| 10 Oct 2008 | INR | 5.7 | 6.95 | 5.7 | 6.11 | 6.11 | -1.06 (-14.78%) | 4,255 |
| 8 Oct 2008 | INR | 7.24 | 7.24 | 5.75 | 7.17 | 7.17 | -0.02 (-0.28%) | 4,807 |
| 7 Oct 2008 | INR | 7.25 | 8 | 6.66 | 7.19 | 7.19 | -0.46 (-6.01%) | 5,206 |
| 6 Oct 2008 | INR | 7.75 | 8.12 | 7.02 | 7.65 | 7.65 | -0.69 (-8.27%) | 5,946 |
| 3 Oct 2008 | INR | 7.66 | 9.1 | 7.65 | 8.34 | 8.34 | +0.05 (+0.60%) | 5,642 |
| 1 Oct 2008 | INR | 8.11 | 8.5 | 7.5 | 8.29 | 8.29 | +0.54 (+6.97%) | 8,422 |
| 30 Sep 2008 | INR | 8.5 | 8.5 | 7.1 | 7.75 | 7.75 | +0.25 (+3.33%) | 4,389 |
| 29 Sep 2008 | INR | 8.65 | 8.65 | 7.5 | 7.5 | 7.5 | -0.94 (-11.14%) | 6,184 |
| 26 Sep 2008 | INR | 9.2 | 9.4 | 8.32 | 8.44 | 8.44 | -0.84 (-9.05%) | 4,581 |
| 25 Sep 2008 | INR | 9.21 | 9.5 | 9.21 | 9.28 | 9.28 | -0.22 (-2.32%) | 5,504 |
| 24 Sep 2008 | INR | 9.33 | 9.5 | 9 | 9.5 | 9.5 | -0.2 (-2.06%) | 13,251 |
| 23 Sep 2008 | INR | 8.82 | 9.7 | 8.82 | 9.7 | 9.7 | +0.55 (+6.01%) | 3,881 |
| 22 Sep 2008 | INR | 9 | 9.44 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 3,870 |
