| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 9.18 | 9.65 | 8.91 | 9.15 | 9.15 | +0.65 (+7.65%) | 1,128 |
| 18 Sep 2008 | INR | 10 | 10 | 7.77 | 8.5 | 8.5 | -1.2 (-12.37%) | 5,180 |
| 17 Sep 2008 | INR | 9.9 | 10.2 | 9.55 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,941 |
| 16 Sep 2008 | INR | 10.2 | 10.2 | 9 | 9.75 | 9.75 | +0.15 (+1.56%) | 2,281 |
| 15 Sep 2008 | INR | 10.72 | 10.72 | 9.16 | 9.6 | 9.6 | -1.84 (-16.08%) | 2,922 |
| 12 Sep 2008 | INR | 11 | 11.44 | 10.75 | 11.44 | 11.44 | +0.39 (+3.53%) | 2,515 |
| 11 Sep 2008 | INR | 11 | 11.25 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 1,300 |
| 9 Sep 2008 | INR | 11.2 | 11.75 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 80 |
| 8 Sep 2008 | INR | 11.4 | 11.65 | 11.25 | 11.3 | 11.3 | +0.04 (+0.36%) | 4,521 |
| 5 Sep 2008 | INR | 11.8 | 11.8 | 11.26 | 11.26 | 11.26 | -0.54 (-4.58%) | 287 |
| 4 Sep 2008 | INR | 11.65 | 12.1 | 11.4 | 11.8 | 11.8 | +0.45 (+3.96%) | 553 |
| 2 Sep 2008 | INR | 11.7 | 12.5 | 11.12 | 11.35 | 11.35 | -0.65 (-5.42%) | 1,935 |
| 1 Sep 2008 | INR | 11.19 | 12.75 | 11.19 | 12 | 12 | +1 (+9.09%) | 5,653 |
| 29 Aug 2008 | INR | 10.4 | 11.35 | 10.4 | 11 | 11 | +0.55 (+5.26%) | 2,969 |
| 28 Aug 2008 | INR | 10.8 | 11 | 10.45 | 10.45 | 10.45 | -0.65 (-5.86%) | 1,150 |
| 27 Aug 2008 | INR | 11 | 11.15 | 10.61 | 11.1 | 11.1 | +0.49 (+4.62%) | 6,625 |
| 26 Aug 2008 | INR | 11 | 11 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 425 |
| 25 Aug 2008 | INR | 11.51 | 11.51 | 10.59 | 10.75 | 10.75 | -0.19 (-1.74%) | 3,162 |
| 22 Aug 2008 | INR | 11.22 | 11.25 | 10.75 | 10.94 | 10.94 | -0.71 (-6.09%) | 3,646 |
| 20 Aug 2008 | INR | 11.9 | 11.9 | 11.62 | 11.65 | 11.65 | +0.2 (+1.75%) | 1,400 |
| 19 Aug 2008 | INR | 11.55 | 11.6 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 1,910 |
| 18 Aug 2008 | INR | 11.7 | 11.75 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 505 |
| 14 Aug 2008 | INR | 12.1 | 12.1 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,535 |
| 13 Aug 2008 | INR | 11.7 | 12.2 | 11.62 | 11.85 | 11.85 | -0.25 (-2.07%) | 4,142 |
| 12 Aug 2008 | INR | 11.6 | 12.44 | 11.6 | 12.1 | 12.1 | 0.0 (0.0%) | 5,394 |
| 11 Aug 2008 | INR | 13 | 13 | 11.87 | 12.1 | 12.1 | -1.65 (-12%) | 8,699 |
| 8 Aug 2008 | INR | 11.59 | 13.75 | 11.4 | 13.75 | 13.75 | +2.09 (+17.92%) | 14,605 |
| 7 Aug 2008 | INR | 11.53 | 11.69 | 11.19 | 11.66 | 11.66 | -0.06 (-0.51%) | 9,340 |
| 6 Aug 2008 | INR | 12.09 | 12.09 | 11.7 | 11.72 | 11.72 | -0.08 (-0.68%) | 4,884 |
| 5 Aug 2008 | INR | 11.3 | 12.5 | 11.3 | 11.8 | 11.8 | +0.03 (+0.25%) | 4,272 |
