| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.48 | 9.49 | 9.2 | 9.49 | 9.49 | +0.29 (+3.15%) | 1,113 |
| 25 Oct 2022 | INR | 9.85 | 9.85 | 9.01 | 9.2 | 9.2 | -0.41 (-4.27%) | 1,120 |
| 24 Oct 2022 | INR | 9.24 | 9.9 | 9.2 | 9.61 | 9.61 | +0.37 (+4.00%) | 3,020 |
| 21 Oct 2022 | INR | 9.75 | 9.75 | 9.02 | 9.24 | 9.24 | -0.29 (-3.04%) | 2,886 |
| 20 Oct 2022 | INR | 9.35 | 9.73 | 9.3 | 9.53 | 9.53 | +0.17 (+1.82%) | 672 |
| 19 Oct 2022 | INR | 10.17 | 10.17 | 9.2 | 9.36 | 9.36 | +0.1 (+1.08%) | 584 |
| 18 Oct 2022 | INR | 10.9 | 10.9 | 9.2 | 9.26 | 9.26 | -0.25 (-2.63%) | 5,055 |
| 17 Oct 2022 | INR | 9.7 | 9.7 | 9.16 | 9.51 | 9.51 | -0.24 (-2.46%) | 499 |
| 14 Oct 2022 | INR | 9.89 | 9.89 | 9.74 | 9.75 | 9.75 | +0.15 (+1.56%) | 493 |
| 13 Oct 2022 | INR | 9.31 | 9.89 | 9.28 | 9.6 | 9.6 | -0.14 (-1.44%) | 1,228 |
| 12 Oct 2022 | INR | 9.87 | 9.87 | 9.04 | 9.74 | 9.74 | +0.57 (+6.22%) | 2,254 |
| 11 Oct 2022 | INR | 9.7 | 9.97 | 9.16 | 9.17 | 9.17 | -0.72 (-7.28%) | 1,145 |
| 10 Oct 2022 | INR | 9.5 | 10 | 8.76 | 9.89 | 9.89 | +0.39 (+4.11%) | 4,037 |
| 7 Oct 2022 | INR | 9.12 | 9.77 | 9.01 | 9.5 | 9.5 | +0.25 (+2.70%) | 227 |
| 6 Oct 2022 | INR | 9.95 | 9.95 | 9.21 | 9.25 | 9.25 | -0.13 (-1.39%) | 391 |
| 4 Oct 2022 | INR | 9.33 | 9.6 | 9.25 | 9.38 | 9.38 | +0.05 (+0.54%) | 1,665 |
| 3 Oct 2022 | INR | 9.69 | 9.69 | 8.86 | 9.33 | 9.33 | -0.17 (-1.79%) | 212 |
| 30 Sep 2022 | INR | 9.1 | 9.64 | 8.86 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,646 |
| 29 Sep 2022 | INR | 8.87 | 9.43 | 8.87 | 9.4 | 9.4 | +0.53 (+5.98%) | 806 |
| 28 Sep 2022 | INR | 9.5 | 9.5 | 8.62 | 8.87 | 8.87 | -0.48 (-5.13%) | 1,126 |
| 27 Sep 2022 | INR | 8.99 | 9.5 | 8.99 | 9.35 | 9.35 | +0.65 (+7.47%) | 1,866 |
| 26 Sep 2022 | INR | 9.73 | 9.73 | 8.63 | 8.7 | 8.7 | -0.6 (-6.45%) | 1,730 |
| 23 Sep 2022 | INR | 9.75 | 9.75 | 8.61 | 9.3 | 9.3 | -0.1 (-1.06%) | 3,410 |
| 22 Sep 2022 | INR | 8.72 | 9.5 | 8.72 | 9.4 | 9.4 | +0.39 (+4.33%) | 2,356 |
| 21 Sep 2022 | INR | 9.55 | 9.55 | 8.66 | 9.01 | 9.01 | -0.54 (-5.65%) | 2,421 |
| 20 Sep 2022 | INR | 9.79 | 9.79 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 46 |
| 19 Sep 2022 | INR | 8.41 | 9.5 | 8.41 | 9.45 | 9.45 | +0.42 (+4.65%) | 1,935 |
| 16 Sep 2022 | INR | 9.75 | 9.75 | 9.01 | 9.03 | 9.03 | -0.46 (-4.85%) | 794 |
| 15 Sep 2022 | INR | 9.05 | 9.5 | 9.05 | 9.49 | 9.49 | +0.27 (+2.93%) | 2,819 |
| 14 Sep 2022 | INR | 9.72 | 9.72 | 9.1 | 9.22 | 9.22 | -0.1 (-1.07%) | 3,549 |
