| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 12.55 | 13.1 | 11.46 | 11.77 | 11.77 | -0.81 (-6.44%) | 11,924 |
| 1 Aug 2008 | INR | 10.53 | 12.58 | 10.53 | 12.58 | 12.58 | +2 (+18.90%) | 19,996 |
| 31 Jul 2008 | INR | 10.5 | 10.58 | 10.21 | 10.58 | 10.58 | +0.29 (+2.82%) | 2,050 |
| 30 Jul 2008 | INR | 10.42 | 10.5 | 10.1 | 10.29 | 10.29 | +0.19 (+1.88%) | 1,790 |
| 29 Jul 2008 | INR | 10.25 | 10.44 | 10.06 | 10.1 | 10.1 | -0.23 (-2.23%) | 1,726 |
| 28 Jul 2008 | INR | 9.99 | 10.55 | 9.99 | 10.33 | 10.33 | +0.34 (+3.40%) | 4,055 |
| 25 Jul 2008 | INR | 9.8 | 10.18 | 9.72 | 9.99 | 9.99 | -0.28 (-2.73%) | 700 |
| 24 Jul 2008 | INR | 10.98 | 10.98 | 10 | 10.27 | 10.27 | -0.33 (-3.11%) | 4,703 |
| 23 Jul 2008 | INR | 10.25 | 10.63 | 9.88 | 10.6 | 10.6 | +0.63 (+6.32%) | 4,537 |
| 22 Jul 2008 | INR | 9.96 | 9.97 | 9.6 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,430 |
| 21 Jul 2008 | INR | 9 | 9.53 | 9 | 9.5 | 9.5 | -0.26 (-2.66%) | 2,121 |
| 18 Jul 2008 | INR | 9.65 | 9.8 | 9.42 | 9.76 | 9.76 | +0.01 (+0.10%) | 7,155 |
| 17 Jul 2008 | INR | 9.51 | 9.98 | 9.51 | 9.75 | 9.75 | +0.24 (+2.52%) | 2,100 |
| 16 Jul 2008 | INR | 10.32 | 10.37 | 9.45 | 9.51 | 9.51 | -0.14 (-1.45%) | 2,827 |
| 15 Jul 2008 | INR | 9.83 | 9.83 | 9.65 | 9.65 | 9.65 | -0.46 (-4.55%) | 601 |
| 14 Jul 2008 | INR | 10.7 | 10.7 | 10.05 | 10.11 | 10.11 | -0.08 (-0.79%) | 1,200 |
| 11 Jul 2008 | INR | 10.32 | 10.95 | 9.97 | 10.19 | 10.19 | +0.29 (+2.93%) | 7,234 |
| 10 Jul 2008 | INR | 10.23 | 10.5 | 9.01 | 9.9 | 9.9 | -0.6 (-5.71%) | 27,054 |
| 9 Jul 2008 | INR | 10.02 | 11.3 | 10.02 | 10.5 | 10.5 | +0.46 (+4.58%) | 4,760 |
| 8 Jul 2008 | INR | 8.15 | 10.45 | 8.15 | 10.04 | 10.04 | +0.41 (+4.26%) | 4,290 |
| 7 Jul 2008 | INR | 10.5 | 11.2 | 9.63 | 9.63 | 9.63 | -0.51 (-5.03%) | 2,227 |
| 4 Jul 2008 | INR | 9.22 | 10.14 | 9.22 | 10.14 | 10.14 | +0.24 (+2.42%) | 1,450 |
| 3 Jul 2008 | INR | 9.5 | 9.94 | 9.5 | 9.9 | 9.9 | +0.5 (+5.32%) | 596 |
| 2 Jul 2008 | INR | 9.55 | 9.98 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,865 |
| 1 Jul 2008 | INR | 9.14 | 10.58 | 9.1 | 9.5 | 9.5 | -0.6 (-5.94%) | 1,878 |
| 30 Jun 2008 | INR | 9.65 | 10.2 | 9.65 | 10.1 | 10.1 | +0.25 (+2.54%) | 2,670 |
| 27 Jun 2008 | INR | 10.75 | 10.75 | 9.85 | 9.85 | 9.85 | -0.9 (-8.37%) | 5,485 |
| 26 Jun 2008 | INR | 10.2 | 10.99 | 10.1 | 10.75 | 10.75 | 0.0 (0.0%) | 8,169 |
| 25 Jun 2008 | INR | 11 | 11.1 | 10.1 | 10.75 | 10.75 | -0.05 (-0.46%) | 2,647 |
| 24 Jun 2008 | INR | 10.34 | 11.55 | 10.34 | 10.8 | 10.8 | -0.68 (-5.92%) | 3,152 |
