| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 11.52 | 11.52 | 11.08 | 11.48 | 11.48 | -0.82 (-6.67%) | 4,275 |
| 20 Jun 2008 | INR | 12.15 | 12.6 | 11.9 | 12.3 | 12.3 | -0.05 (-0.40%) | 4,003 |
| 19 Jun 2008 | INR | 12.5 | 12.73 | 11.9 | 12.35 | 12.35 | -0.28 (-2.22%) | 9,672 |
| 18 Jun 2008 | INR | 12.8 | 13 | 12.4 | 12.63 | 12.63 | -0.12 (-0.94%) | 11,360 |
| 17 Jun 2008 | INR | 12.11 | 13 | 12.11 | 12.75 | 12.75 | +0.01 (+0.08%) | 6,957 |
| 16 Jun 2008 | INR | 13.6 | 13.6 | 12.15 | 12.74 | 12.74 | +0.32 (+2.58%) | 19,880 |
| 13 Jun 2008 | INR | 12.15 | 13 | 12.1 | 12.42 | 12.42 | -0.08 (-0.64%) | 1,901 |
| 12 Jun 2008 | INR | 13.3 | 13.3 | 11.8 | 12.5 | 12.5 | -0.2 (-1.57%) | 11,045 |
| 11 Jun 2008 | INR | 13.5 | 13.5 | 12.05 | 12.7 | 12.7 | -0.15 (-1.17%) | 4,290 |
| 10 Jun 2008 | INR | 13.56 | 13.56 | 12.25 | 12.85 | 12.85 | +0.11 (+0.86%) | 5,996 |
| 9 Jun 2008 | INR | 12.6 | 13.45 | 12.25 | 12.74 | 12.74 | +0.14 (+1.11%) | 3,268 |
| 6 Jun 2008 | INR | 13.85 | 13.85 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 4,062 |
| 5 Jun 2008 | INR | 12.45 | 13 | 12.45 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,163 |
| 4 Jun 2008 | INR | 12.6 | 13.45 | 12.6 | 12.85 | 12.85 | +0.05 (+0.39%) | 1,550 |
| 3 Jun 2008 | INR | 12.15 | 13.15 | 12.15 | 12.8 | 12.8 | -0.55 (-4.12%) | 6,465 |
| 2 Jun 2008 | INR | 13.9 | 14.25 | 13.35 | 13.35 | 13.35 | -1.05 (-7.29%) | 2,318 |
| 30 May 2008 | INR | 14 | 14.4 | 13.8 | 14.4 | 14.4 | +0.05 (+0.35%) | 732 |
| 29 May 2008 | INR | 13.7 | 14.35 | 13.65 | 14.35 | 14.35 | +0.35 (+2.50%) | 2,910 |
| 28 May 2008 | INR | 14.3 | 14.3 | 13.5 | 14 | 14 | -0.3 (-2.10%) | 4,735 |
| 26 May 2008 | INR | 14.15 | 14.7 | 14.15 | 14.3 | 14.3 | -0.35 (-2.39%) | 3,035 |
| 23 May 2008 | INR | 14.1 | 15 | 14.1 | 14.65 | 14.65 | -0.5 (-3.30%) | 5,247 |
| 22 May 2008 | INR | 14.55 | 15.35 | 14.1 | 15.15 | 15.15 | +0.6 (+4.12%) | 10,418 |
| 21 May 2008 | INR | 16.3 | 16.3 | 14 | 14.55 | 14.55 | -0.3 (-2.02%) | 7,949 |
| 20 May 2008 | INR | 14.9 | 14.95 | 14.55 | 14.85 | 14.85 | +0.15 (+1.02%) | 6,761 |
| 16 May 2008 | INR | 15 | 15 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 4,971 |
| 15 May 2008 | INR | 15.3 | 15.3 | 14.55 | 14.9 | 14.9 | 0.0 (0.0%) | 5,792 |
| 14 May 2008 | INR | 15.3 | 15.3 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,860 |
| 13 May 2008 | INR | 16.3 | 16.3 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 7,451 |
| 12 May 2008 | INR | 17.3 | 17.3 | 14.4 | 14.9 | 14.9 | -0.8 (-5.10%) | 7,514 |
| 9 May 2008 | INR | 17.45 | 17.45 | 15.65 | 15.7 | 15.7 | -0.2 (-1.26%) | 4,134 |
