| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 16.45 | 16.45 | 15.55 | 15.9 | 15.9 | -0.1 (-0.63%) | 5,021 |
| 7 May 2008 | INR | 15.75 | 16.4 | 15.65 | 16 | 16 | +0.05 (+0.31%) | 2,302 |
| 6 May 2008 | INR | 16.6 | 16.6 | 15.8 | 15.95 | 15.95 | -0.65 (-3.92%) | 4,241 |
| 5 May 2008 | INR | 16.05 | 16.7 | 16.05 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,408 |
| 2 May 2008 | INR | 16 | 16.95 | 16 | 16.5 | 16.5 | +0.31 (+1.91%) | 4,342 |
| 30 Apr 2008 | INR | 16.5 | 16.55 | 15.9 | 16.19 | 16.19 | +0.04 (+0.25%) | 4,400 |
| 29 Apr 2008 | INR | 16 | 16.78 | 15.71 | 16.15 | 16.15 | -0.06 (-0.37%) | 8,237 |
| 28 Apr 2008 | INR | 16.7 | 17.6 | 16.21 | 16.21 | 16.21 | -0.49 (-2.93%) | 1,692 |
| 25 Apr 2008 | INR | 16.6 | 17.64 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 7,373 |
| 24 Apr 2008 | INR | 17.55 | 18 | 16.75 | 16.75 | 16.75 | -0.6 (-3.46%) | 12,278 |
| 23 Apr 2008 | INR | 17.25 | 18 | 17.05 | 17.35 | 17.35 | -0.16 (-0.91%) | 4,490 |
| 22 Apr 2008 | INR | 18 | 18.3 | 17.36 | 17.51 | 17.51 | -0.79 (-4.32%) | 9,639 |
| 21 Apr 2008 | INR | 17.4 | 18.5 | 17.4 | 18.3 | 18.3 | +0.71 (+4.04%) | 7,388 |
| 17 Apr 2008 | INR | 16.45 | 17.64 | 16.45 | 17.59 | 17.59 | +1.79 (+11.33%) | 15,757 |
| 16 Apr 2008 | INR | 15.25 | 16.45 | 15.25 | 15.8 | 15.8 | +0.45 (+2.93%) | 9,149 |
| 15 Apr 2008 | INR | 15 | 15.6 | 14.7 | 15.35 | 15.35 | +0.55 (+3.72%) | 4,475 |
| 11 Apr 2008 | INR | 15 | 15.7 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 9,961 |
| 10 Apr 2008 | INR | 14.35 | 15.44 | 14.35 | 15 | 15 | 0.0 (0.0%) | 8,966 |
| 9 Apr 2008 | INR | 14.11 | 15 | 14.11 | 15 | 15 | +0.5 (+3.45%) | 4,133 |
| 8 Apr 2008 | INR | 13.85 | 14.5 | 13.85 | 14.5 | 14.5 | +0.39 (+2.76%) | 2,008 |
| 7 Apr 2008 | INR | 13.7 | 14.4 | 13.7 | 14.11 | 14.11 | -0.34 (-2.35%) | 1,887 |
| 4 Apr 2008 | INR | 14.2 | 14.6 | 13.9 | 14.45 | 14.45 | +0.08 (+0.56%) | 1,335 |
| 3 Apr 2008 | INR | 14 | 14.7 | 14 | 14.37 | 14.37 | -0.23 (-1.58%) | 3,655 |
| 2 Apr 2008 | INR | 14.5 | 15.1 | 14.42 | 14.6 | 14.6 | +0.1 (+0.69%) | 4,481 |
| 1 Apr 2008 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.85 (+6.23%) | 6,199 |
| 31 Mar 2008 | INR | 14.35 | 14.35 | 13 | 13.65 | 13.65 | +0.1 (+0.74%) | 8,065 |
| 28 Mar 2008 | INR | 12.95 | 13.55 | 12.55 | 13.55 | 13.55 | +1.2 (+9.72%) | 14,912 |
| 27 Mar 2008 | INR | 12.2 | 13 | 11.8 | 12.35 | 12.35 | -0.45 (-3.52%) | 18,978 |
| 26 Mar 2008 | INR | 12.75 | 13.5 | 12.5 | 12.8 | 12.8 | +0.3 (+2.40%) | 4,146 |
| 25 Mar 2008 | INR | 12 | 13.4 | 12 | 12.5 | 12.5 | +0.1 (+0.81%) | 14,142 |
