| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | INR | 19.7 | 20.4 | 19.1 | 20.05 | 20.05 | +0.6 (+3.08%) | 9,560 |
| 4 Feb 2008 | INR | 18.75 | 19.45 | 18.75 | 19.45 | 19.45 | +0.9 (+4.85%) | 9,149 |
| 1 Feb 2008 | INR | 19.75 | 19.75 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 14,629 |
| 31 Jan 2008 | INR | 19.95 | 19.95 | 18.55 | 19 | 19 | -0.15 (-0.78%) | 14,295 |
| 30 Jan 2008 | INR | 20.5 | 20.5 | 19.05 | 19.15 | 19.15 | -0.7 (-3.53%) | 13,977 |
| 29 Jan 2008 | INR | 20.3 | 20.35 | 19.6 | 19.85 | 19.85 | -0.15 (-0.75%) | 12,104 |
| 28 Jan 2008 | INR | 19.75 | 20 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 11,020 |
| 25 Jan 2008 | INR | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 12,233 |
| 24 Jan 2008 | INR | 21 | 22.45 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 11,730 |
| 23 Jan 2008 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 3,580 |
| 22 Jan 2008 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 625 |
| 21 Jan 2008 | INR | 24.8 | 24.8 | 24.1 | 24.1 | 24.1 | -1.15 (-4.55%) | 8,110 |
| 18 Jan 2008 | INR | 26.5 | 26.85 | 25.25 | 25.25 | 25.25 | -1.35 (-5.08%) | 39,336 |
| 17 Jan 2008 | INR | 25.1 | 26.65 | 25.1 | 26.6 | 26.6 | +1.2 (+4.72%) | 23,700 |
| 16 Jan 2008 | INR | 26.5 | 26.5 | 25.3 | 25.4 | 25.4 | -1.55 (-5.75%) | 18,178 |
| 15 Jan 2008 | INR | 27.4 | 27.8 | 26.5 | 26.95 | 26.95 | +0.35 (+1.32%) | 27,950 |
| 14 Jan 2008 | INR | 25.6 | 27 | 25.35 | 26.6 | 26.6 | -0.05 (-0.19%) | 41,774 |
| 11 Jan 2008 | INR | 26.65 | 26.75 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 8,235 |
| 10 Jan 2008 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 14,642 |
| 9 Jan 2008 | INR | 31 | 31 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 6,827 |
| 8 Jan 2008 | INR | 33.5 | 33.9 | 30.95 | 30.95 | 30.95 | -1.3 (-4.03%) | 68,108 |
| 7 Jan 2008 | INR | 31.05 | 32.6 | 30.15 | 32.25 | 32.25 | +1.2 (+3.86%) | 117,555 |
| 4 Jan 2008 | INR | 30.9 | 31.3 | 29.5 | 31.05 | 31.05 | +1.2 (+4.02%) | 159,661 |
| 3 Jan 2008 | INR | 31.8 | 32 | 29.6 | 29.85 | 29.85 | -1.4 (-4.48%) | 115,374 |
| 2 Jan 2008 | INR | 31.3 | 31.3 | 28.4 | 31.25 | 31.25 | +1.4 (+4.69%) | 193,999 |
| 1 Jan 2008 | INR | 29.85 | 29.85 | 29.3 | 29.85 | 29.85 | +1.4 (+4.92%) | 37,504 |
| 31 Dec 2007 | INR | 28 | 28.45 | 28 | 28.45 | 28.45 | +1.35 (+4.98%) | 56,615 |
| 28 Dec 2007 | INR | 26.5 | 27.1 | 25.4 | 27.1 | 27.1 | +1.35 (+5.24%) | 81,083 |
| 27 Dec 2007 | INR | 25.75 | 26.8 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 56,726 |
| 26 Dec 2007 | INR | 26.15 | 26.45 | 25.25 | 25.75 | 25.75 | -0.3 (-1.15%) | 50,939 |
