| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | INR | 18.25 | 18.25 | 17.6 | 17.65 | 17.65 | -0.25 (-1.40%) | 6,950 |
| 8 Nov 2007 | INR | 17.2 | 18.5 | 17.1 | 17.9 | 17.9 | -0.15 (-0.83%) | 18,586 |
| 7 Nov 2007 | INR | 17.35 | 18.25 | 16.75 | 18.05 | 18.05 | +0.25 (+1.40%) | 23,375 |
| 6 Nov 2007 | INR | 18.85 | 18.9 | 17.15 | 17.8 | 17.8 | -0.2 (-1.11%) | 43,844 |
| 5 Nov 2007 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +1 (+5.88%) | 20,945 |
| 2 Nov 2007 | INR | 16.5 | 17.45 | 16.25 | 17 | 17 | 0.0 (0.0%) | 32,096 |
| 1 Nov 2007 | INR | 17.5 | 18 | 16.4 | 17 | 17 | -0.15 (-0.87%) | 36,229 |
| 31 Oct 2007 | INR | 16.8 | 17.15 | 16.4 | 17.15 | 17.15 | +0.55 (+3.31%) | 23,890 |
| 30 Oct 2007 | INR | 16.25 | 16.8 | 16 | 16.6 | 16.6 | -0.05 (-0.30%) | 32,886 |
| 29 Oct 2007 | INR | 17.25 | 17.25 | 16.2 | 16.65 | 16.65 | -0.25 (-1.48%) | 20,471 |
| 26 Oct 2007 | INR | 17.65 | 17.65 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 16,755 |
| 25 Oct 2007 | INR | 17.05 | 17.7 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 11,935 |
| 24 Oct 2007 | INR | 17.7 | 17.9 | 16.85 | 17 | 17 | -0.35 (-2.02%) | 18,831 |
| 23 Oct 2007 | INR | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 8,508 |
| 22 Oct 2007 | INR | 16 | 16.9 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 10,565 |
| 19 Oct 2007 | INR | 17.5 | 17.85 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 26,249 |
| 18 Oct 2007 | INR | 17.6 | 18.5 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 19,002 |
| 17 Oct 2007 | INR | 18.4 | 18.5 | 17.55 | 18.1 | 18.1 | -0.3 (-1.63%) | 17,690 |
| 16 Oct 2007 | INR | 18.8 | 18.8 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 36,070 |
| 15 Oct 2007 | INR | 18.5 | 18.9 | 18.1 | 18.6 | 18.6 | +0.1 (+0.54%) | 21,903 |
| 12 Oct 2007 | INR | 18.45 | 18.6 | 17.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 47,626 |
| 11 Oct 2007 | INR | 18.3 | 18.3 | 17.2 | 18.2 | 18.2 | +0.75 (+4.30%) | 51,457 |
| 10 Oct 2007 | INR | 17.3 | 17.45 | 16.75 | 17.45 | 17.45 | +0.7 (+4.18%) | 46,183 |
| 9 Oct 2007 | INR | 16 | 16.75 | 15.5 | 16.75 | 16.75 | +0.65 (+4.04%) | 29,081 |
| 8 Oct 2007 | INR | 17 | 17.25 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 42,938 |
| 5 Oct 2007 | INR | 17.35 | 17.6 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 26,460 |
| 4 Oct 2007 | INR | 17.5 | 18.15 | 17.15 | 17.35 | 17.35 | -0.75 (-4.14%) | 48,702 |
| 3 Oct 2007 | INR | 18.9 | 18.9 | 17.5 | 18.1 | 18.1 | 0.0 (0.0%) | 44,788 |
| 1 Oct 2007 | INR | 19.15 | 19.15 | 17.55 | 18.1 | 18.1 | -0.15 (-0.82%) | 33,777 |
| 28 Sep 2007 | INR | 19 | 19.2 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 41,036 |
