| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | INR | 18 | 18 | 17.4 | 17.5 | 17.5 | -0.6 (-3.31%) | 14,428 |
| 14 Aug 2007 | INR | 17.55 | 18.25 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 20,010 |
| 13 Aug 2007 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 24,573 |
| 10 Aug 2007 | INR | 17.55 | 17.95 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 32,194 |
| 9 Aug 2007 | INR | 19.9 | 19.9 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 20,300 |
| 8 Aug 2007 | INR | 19.4 | 20.45 | 19.3 | 19.3 | 19.3 | -0.6 (-3.02%) | 15,790 |
| 7 Aug 2007 | INR | 20.6 | 20.85 | 19.05 | 19.9 | 19.9 | 0.0 (0.0%) | 43,440 |
| 6 Aug 2007 | INR | 19.95 | 19.95 | 19.65 | 19.9 | 19.9 | +0.9 (+4.74%) | 54,662 |
| 3 Aug 2007 | INR | 18.95 | 19 | 18.9 | 19 | 19 | +0.9 (+4.97%) | 44,699 |
| 2 Aug 2007 | INR | 18.1 | 18.1 | 17.9 | 18.1 | 18.1 | +0.85 (+4.93%) | 31,654 |
| 1 Aug 2007 | INR | 17.25 | 17.25 | 16.8 | 17.25 | 17.25 | +0.8 (+4.86%) | 19,359 |
| 31 Jul 2007 | INR | 15.7 | 16.45 | 15.4 | 16.45 | 16.45 | +0.6 (+3.79%) | 11,267 |
| 30 Jul 2007 | INR | 16.5 | 16.5 | 15.5 | 15.85 | 15.85 | -0.45 (-2.76%) | 47,695 |
| 27 Jul 2007 | INR | 16.45 | 17 | 16.3 | 16.3 | 16.3 | -1.8 (-9.94%) | 63,678 |
| 26 Jul 2007 | INR | 18.05 | 18.75 | 18.05 | 18.1 | 18.1 | -1.95 (-9.73%) | 71,577 |
| 25 Jul 2007 | INR | 23.75 | 23.75 | 20.05 | 20.05 | 20.05 | -2.7 (-11.87%) | 56,103 |
| 24 Jul 2007 | INR | 21.15 | 23 | 21.15 | 22.75 | 22.75 | +0.7 (+3.17%) | 7,480 |
| 23 Jul 2007 | INR | 22.4 | 23 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 5,745 |
| 20 Jul 2007 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 8,157 |
| 19 Jul 2007 | INR | 22.55 | 23.5 | 22.5 | 22.7 | 22.7 | -0.35 (-1.52%) | 9,273 |
| 18 Jul 2007 | INR | 22.85 | 23.45 | 22.85 | 23.05 | 23.05 | -0.15 (-0.65%) | 8,106 |
| 17 Jul 2007 | INR | 23.6 | 23.85 | 23 | 23.2 | 23.2 | -0.35 (-1.49%) | 11,840 |
| 16 Jul 2007 | INR | 23 | 24.25 | 22 | 23.55 | 23.55 | +0.45 (+1.95%) | 23,868 |
| 13 Jul 2007 | INR | 24.4 | 25.25 | 23 | 23.1 | 23.1 | -2.4 (-9.41%) | 24,169 |
| 12 Jul 2007 | INR | 26.1 | 26.1 | 24.55 | 25.5 | 25.5 | -0.05 (-0.20%) | 9,302 |
| 11 Jul 2007 | INR | 25.4 | 25.95 | 24.1 | 25.55 | 25.55 | +0.1 (+0.39%) | 4,128 |
| 10 Jul 2007 | INR | 25 | 26.65 | 24.5 | 25.45 | 25.45 | +0.6 (+2.41%) | 56,012 |
| 9 Jul 2007 | INR | 22.5 | 24.85 | 22.5 | 24.85 | 24.85 | +2.35 (+10.44%) | 24,994 |
| 6 Jul 2007 | INR | 22.6 | 23 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 21,397 |
| 5 Jul 2007 | INR | 22.65 | 24.35 | 22.5 | 22.8 | 22.8 | -0.6 (-2.56%) | 21,682 |
