| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9.73 | 9.73 | 9.02 | 9.32 | 9.32 | +0.07 (+0.76%) | 1,991 |
| 12 Sep 2022 | INR | 9.58 | 9.58 | 9 | 9.25 | 9.25 | +0.04 (+0.43%) | 641 |
| 9 Sep 2022 | INR | 9.75 | 9.75 | 9.02 | 9.21 | 9.21 | -0.37 (-3.86%) | 2,633 |
| 8 Sep 2022 | INR | 9.95 | 9.95 | 8.95 | 9.58 | 9.58 | +0.17 (+1.81%) | 1,680 |
| 7 Sep 2022 | INR | 9.6 | 9.6 | 9.16 | 9.41 | 9.41 | -0.19 (-1.98%) | 999 |
| 6 Sep 2022 | INR | 9.25 | 9.67 | 9.2 | 9.6 | 9.6 | +0.25 (+2.67%) | 3,760 |
| 5 Sep 2022 | INR | 9.77 | 10.06 | 9.3 | 9.35 | 9.35 | -0.42 (-4.30%) | 10,102 |
| 2 Sep 2022 | INR | 9.54 | 9.8 | 8.91 | 9.77 | 9.77 | +0.68 (+7.48%) | 13,416 |
| 1 Sep 2022 | INR | 9.83 | 9.83 | 8.6 | 9.09 | 9.09 | -0.06 (-0.66%) | 2,880 |
| 30 Aug 2022 | INR | 9 | 9.16 | 8.77 | 9.15 | 9.15 | 0.0 (0.0%) | 4,400 |
| 29 Aug 2022 | INR | 8.82 | 9.35 | 8.12 | 9.15 | 9.15 | +0.34 (+3.86%) | 6,741 |
| 26 Aug 2022 | INR | 9.14 | 9.85 | 8.72 | 8.81 | 8.81 | -0.49 (-5.27%) | 13,946 |
| 25 Aug 2022 | INR | 9.48 | 9.48 | 8.68 | 9.3 | 9.3 | +0.42 (+4.73%) | 1,948 |
| 24 Aug 2022 | INR | 9.5 | 9.5 | 8.75 | 8.88 | 8.88 | -0.61 (-6.43%) | 2,121 |
| 23 Aug 2022 | INR | 9 | 9.49 | 9 | 9.49 | 9.49 | +0.25 (+2.71%) | 725 |
| 22 Aug 2022 | INR | 9.15 | 9.45 | 8.5 | 9.24 | 9.24 | +0.49 (+5.60%) | 14,396 |
| 19 Aug 2022 | INR | 9.45 | 9.45 | 8.75 | 8.75 | 8.75 | -0.33 (-3.63%) | 102 |
| 18 Aug 2022 | INR | 9.17 | 9.2 | 8.15 | 9.08 | 9.08 | +0.4 (+4.61%) | 15,971 |
| 17 Aug 2022 | INR | 9.15 | 9.15 | 8.43 | 8.68 | 8.68 | -0.25 (-2.80%) | 1,315 |
| 16 Aug 2022 | INR | 9.27 | 9.27 | 8.31 | 8.93 | 8.93 | +0.35 (+4.08%) | 5,608 |
| 12 Aug 2022 | INR | 8.71 | 9.49 | 8.37 | 8.58 | 8.58 | -0.72 (-7.74%) | 45,250 |
| 11 Aug 2022 | INR | 9 | 9.59 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 8,993 |
| 10 Aug 2022 | INR | 9.37 | 9.61 | 8.9 | 9 | 9 | +0.26 (+2.97%) | 6,511 |
| 8 Aug 2022 | INR | 9.7 | 9.7 | 8.31 | 8.74 | 8.74 | -0.13 (-1.47%) | 503 |
| 5 Aug 2022 | INR | 8.87 | 8.87 | 8.85 | 8.87 | 8.87 | 0.0 (0.0%) | 1,500 |
| 4 Aug 2022 | INR | 8.4 | 8.9 | 8.4 | 8.87 | 8.87 | +0.31 (+3.62%) | 3,224 |
| 3 Aug 2022 | INR | 9.09 | 9.09 | 8.52 | 8.56 | 8.56 | -0.1 (-1.15%) | 958 |
| 2 Aug 2022 | INR | 8.79 | 8.83 | 8.31 | 8.66 | 8.66 | +0.25 (+2.97%) | 6,056 |
| 1 Aug 2022 | INR | 8.16 | 8.85 | 8.16 | 8.41 | 8.41 | -0.04 (-0.47%) | 1,278 |
| 29 Jul 2022 | INR | 8.85 | 8.85 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 2,254 |
