| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 52.1 | 52.1 | 50.5 | 52.1 | 52.1 | +2.45 (+4.93%) | 133,044 |
| 4 Apr 2007 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 45,319 |
| 3 Apr 2007 | INR | 47.3 | 47.3 | 47 | 47.3 | 47.3 | +2.25 (+4.99%) | 109,165 |
| 2 Apr 2007 | INR | 40.85 | 45.05 | 40.85 | 45.05 | 45.05 | +2.1 (+4.89%) | 120,305 |
| 30 Mar 2007 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 10,714 |
| 29 Mar 2007 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 700 |
| 28 Mar 2007 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 847 |
| 26 Mar 2007 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 32,901 |
| 23 Mar 2007 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 5,484 |
| 22 Mar 2007 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 13,340 |
| 21 Mar 2007 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 788 |
| 20 Mar 2007 | INR | 64.05 | 65.95 | 61.35 | 61.35 | 61.35 | -2.65 (-4.14%) | 40,470 |
| 19 Mar 2007 | INR | 67.25 | 68.5 | 64 | 64 | 64 | -2.9 (-4.33%) | 205,811 |
| 16 Mar 2007 | INR | 66.9 | 69.4 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 201,896 |
| 15 Mar 2007 | INR | 74 | 74 | 70.4 | 70.4 | 70.4 | -3.05 (-4.15%) | 147,218 |
| 14 Mar 2007 | INR | 74 | 75 | 73.45 | 73.45 | 73.45 | -3.55 (-4.61%) | 321,048 |
| 13 Mar 2007 | INR | 82 | 84 | 76.8 | 77 | 77 | -3.5 (-4.35%) | 181,179 |
| 12 Mar 2007 | INR | 81.5 | 82.25 | 77 | 80.5 | 80.5 | +2.45 (+3.14%) | 238,960 |
| 9 Mar 2007 | INR | 78 | 79.9 | 78 | 78.05 | 78.05 | +2.3 (+3.04%) | 187,997 |
| 8 Mar 2007 | INR | 76.4 | 77 | 74 | 75.75 | 75.75 | +3.75 (+5.21%) | 222,590 |
| 7 Mar 2007 | INR | 72.65 | 74.4 | 72 | 72 | 72 | +0.5 (+0.70%) | 362,756 |
| 6 Mar 2007 | INR | 70 | 71.6 | 69.25 | 71.5 | 71.5 | +3.3 (+4.84%) | 271,193 |
| 5 Mar 2007 | INR | 69 | 69.5 | 68.2 | 68.2 | 68.2 | -3.8 (-5.28%) | 208,096 |
| 2 Mar 2007 | INR | 72 | 73.5 | 70 | 72 | 72 | +0.6 (+0.84%) | 277,818 |
| 1 Mar 2007 | INR | 69 | 71.4 | 69 | 71.4 | 71.4 | +3.4 (+5%) | 193,039 |
| 28 Feb 2007 | INR | 66 | 69.5 | 66 | 68 | 68 | -1 (-1.45%) | 180,939 |
| 27 Feb 2007 | INR | 69 | 70 | 68 | 69 | 69 | +1.95 (+2.91%) | 195,083 |
| 26 Feb 2007 | INR | 66.75 | 67.05 | 65.1 | 67.05 | 67.05 | +3.8 (+6.01%) | 214,925 |
| 23 Feb 2007 | INR | 67.1 | 69.65 | 63.2 | 63.25 | 63.25 | -3.5 (-5.24%) | 414,270 |
| 22 Feb 2007 | INR | 63 | 66.9 | 63 | 66.75 | 66.75 | +3.05 (+4.79%) | 259,593 |
