| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 60.95 | 63.95 | 60.95 | 63.7 | 63.7 | +2.75 (+4.51%) | 114,741 |
| 20 Feb 2007 | INR | 61.7 | 61.7 | 59 | 60.95 | 60.95 | +1.05 (+1.75%) | 270,377 |
| 19 Feb 2007 | INR | 60 | 60.65 | 58 | 59.9 | 59.9 | +2.05 (+3.54%) | 240,817 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 57.45 | 57.85 | 57.25 | 57.85 | 57.85 | +2.85 (+5.18%) | 105,942 |
| 14 Feb 2007 | INR | 53.65 | 55.4 | 51 | 55 | 55 | +2.2 (+4.17%) | 177,231 |
| 13 Feb 2007 | INR | 52 | 52.8 | 50 | 52.8 | 52.8 | +2.8 (+5.60%) | 212,755 |
| 12 Feb 2007 | INR | 49 | 50.95 | 48.1 | 50 | 50 | +1.45 (+2.99%) | 245,351 |
| 9 Feb 2007 | INR | 51 | 51.4 | 46.85 | 48.55 | 48.55 | -0.75 (-1.52%) | 218,632 |
| 8 Feb 2007 | INR | 49.85 | 49.9 | 48.3 | 49.3 | 49.3 | +1.45 (+3.03%) | 128,094 |
| 7 Feb 2007 | INR | 47.4 | 47.85 | 46.05 | 47.85 | 47.85 | +2.05 (+4.48%) | 128,313 |
| 6 Feb 2007 | INR | 45.9 | 45.9 | 44 | 45.8 | 45.8 | +2.05 (+4.69%) | 166,407 |
| 5 Feb 2007 | INR | 43.7 | 43.75 | 43.7 | 43.75 | 43.75 | +2.05 (+4.92%) | 13,395 |
| 2 Feb 2007 | INR | 41.65 | 41.7 | 41.65 | 41.7 | 41.7 | +1.95 (+4.91%) | 69,568 |
| 1 Feb 2007 | INR | 37 | 39.75 | 37 | 39.75 | 39.75 | +1.85 (+4.88%) | 119,059 |
| 31 Jan 2007 | INR | 38.05 | 38.05 | 36 | 37.9 | 37.9 | +1.65 (+4.55%) | 174,390 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 36.25 | 36.25 | 35.5 | 36.25 | 36.25 | +1.7 (+4.92%) | 88,959 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 38,577 |
| 24 Jan 2007 | INR | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | +1.55 (+4.94%) | 14,220 |
| 23 Jan 2007 | INR | 31.65 | 31.65 | 28.9 | 31.4 | 31.4 | +1.25 (+4.15%) | 124,282 |
| 22 Jan 2007 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 100,200 |
| 19 Jan 2007 | INR | 28.75 | 28.75 | 28.1 | 28.75 | 28.75 | +1.35 (+4.93%) | 145,380 |
| 18 Jan 2007 | INR | 26.1 | 27.4 | 25.55 | 27.4 | 27.4 | +1.3 (+4.98%) | 68,819 |
| 17 Jan 2007 | INR | 27.15 | 27.15 | 25.5 | 26.1 | 26.1 | +0.2 (+0.77%) | 262,621 |
| 16 Jan 2007 | INR | 25.9 | 25.9 | 25.45 | 25.9 | 25.9 | +1.2 (+4.86%) | 111,863 |
| 15 Jan 2007 | INR | 23.7 | 24.7 | 23.2 | 24.7 | 24.7 | +0.95 (+4%) | 311,491 |
| 12 Jan 2007 | INR | 23 | 23.75 | 22.65 | 23.75 | 23.75 | +1.55 (+6.98%) | 182,942 |
| 11 Jan 2007 | INR | 23.3 | 23.35 | 21.4 | 22.2 | 22.2 | -0.5 (-2.20%) | 60,187 |
