| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 23.25 | 23.25 | 21.05 | 22.7 | 22.7 | +0.55 (+2.48%) | 251,587 |
| 9 Jan 2007 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 220,755 |
| 8 Jan 2007 | INR | 20.7 | 21.1 | 20.5 | 21.1 | 21.1 | +1 (+4.98%) | 145,388 |
| 5 Jan 2007 | INR | 19.5 | 20.1 | 19.25 | 20.1 | 20.1 | +0.95 (+4.96%) | 314,752 |
| 4 Jan 2007 | INR | 18.75 | 19.65 | 17.95 | 19.15 | 19.15 | 0.0 (0.0%) | 269,510 |
| 3 Jan 2007 | INR | 19.5 | 19.8 | 18.5 | 19.15 | 19.15 | -0.3 (-1.54%) | 311,013 |
| 2 Jan 2007 | INR | 20 | 20 | 18.4 | 19.45 | 19.45 | +0.16 (+0.83%) | 39,541 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 19.7 | 19.95 | 19.1 | 19.29 | 19.29 | -0.34 (-1.73%) | 77,087 |
| 28 Dec 2006 | INR | 20.4 | 20.4 | 19 | 19.63 | 19.63 | -0.22 (-1.11%) | 172,647 |
| 27 Dec 2006 | INR | 20.14 | 20.25 | 19.22 | 19.85 | 19.85 | +0.56 (+2.90%) | 409,729 |
| 26 Dec 2006 | INR | 19.31 | 19.31 | 18 | 19.29 | 19.29 | +1.73 (+9.85%) | 1,185,949 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +1.59 (+9.96%) | 7,532 |
| 21 Dec 2006 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +1.45 (+9.99%) | 2,987 |
| 20 Dec 2006 | INR | 14.5 | 14.52 | 14.5 | 14.52 | 14.52 | +1.32 (+10%) | 5,210 |
| 19 Dec 2006 | INR | 11.9 | 13.2 | 11.9 | 13.2 | 13.2 | +1.2 (+10%) | 11,800 |
| 18 Dec 2006 | INR | 12 | 12.5 | 12 | 12 | 12 | -0.35 (-2.83%) | 5,000 |
| 15 Dec 2006 | INR | 13.25 | 13.4 | 12.27 | 12.35 | 12.35 | -0.63 (-4.85%) | 2,559 |
| 14 Dec 2006 | INR | 12 | 12.98 | 12 | 12.98 | 12.98 | +1.18 (+10%) | 11,687 |
| 13 Dec 2006 | INR | 11.3 | 12 | 11.25 | 11.8 | 11.8 | +0.8 (+7.27%) | 2,450 |
| 12 Dec 2006 | INR | 11.6 | 12.47 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,000 |
| 11 Dec 2006 | INR | 11.16 | 12.04 | 11.16 | 11.5 | 11.5 | +0.42 (+3.79%) | 8,658 |
| 8 Dec 2006 | INR | 12.5 | 12.5 | 11.08 | 11.08 | 11.08 | -1.03 (-8.51%) | 9,720 |
| 7 Dec 2006 | INR | 13.75 | 14.25 | 12.11 | 12.11 | 12.11 | -0.88 (-6.77%) | 5,200 |
| 6 Dec 2006 | INR | 12.05 | 13.18 | 12.05 | 12.99 | 12.99 | +1 (+8.34%) | 27,907 |
| 5 Dec 2006 | INR | 11.85 | 11.99 | 11.4 | 11.99 | 11.99 | +1.09 (+10.00%) | 25,487 |
| 4 Dec 2006 | INR | 9.11 | 10.9 | 9.11 | 10.9 | 10.9 | +0.99 (+9.99%) | 16,007 |
| 1 Dec 2006 | INR | 10.2 | 10.35 | 9.81 | 9.91 | 9.91 | +0.21 (+2.16%) | 1,620 |
| 30 Nov 2006 | INR | 9.04 | 9.7 | 9.04 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,300 |
