| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 9.03 | 9.8 | 9.03 | 9.8 | 9.8 | +0.76 (+8.41%) | 2,472 |
| 28 Nov 2006 | INR | 9.02 | 9.04 | 9.02 | 9.04 | 9.04 | -0.36 (-3.83%) | 569 |
| 27 Nov 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | INR | 8.85 | 9.45 | 8.85 | 9.4 | 9.4 | +0.55 (+6.21%) | 2,150 |
| 23 Nov 2006 | INR | 8.85 | 8.95 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1,650 |
| 22 Nov 2006 | INR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,705 |
| 21 Nov 2006 | INR | 9.25 | 9.25 | 8.8 | 9.25 | 9.25 | -0.42 (-4.34%) | 830 |
| 20 Nov 2006 | INR | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.77 (+8.65%) | 700 |
| 17 Nov 2006 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 525 |
| 15 Nov 2006 | INR | 9.01 | 9.02 | 9 | 9 | 9 | -0.15 (-1.64%) | 900 |
| 14 Nov 2006 | INR | 9.39 | 9.4 | 8.92 | 9.15 | 9.15 | +0.24 (+2.69%) | 4,600 |
| 13 Nov 2006 | INR | 9 | 9.54 | 8.91 | 8.91 | 8.91 | -0.43 (-4.60%) | 3,792 |
| 10 Nov 2006 | INR | 9.09 | 9.39 | 9.09 | 9.34 | 9.34 | -0.2 (-2.10%) | 5,250 |
| 9 Nov 2006 | INR | 9.64 | 9.68 | 9.25 | 9.54 | 9.54 | +0.19 (+2.03%) | 2,650 |
| 8 Nov 2006 | INR | 9.25 | 9.55 | 9.12 | 9.35 | 9.35 | +0.25 (+2.75%) | 3,850 |
| 7 Nov 2006 | INR | 9.15 | 9.15 | 8.61 | 9.1 | 9.1 | +0.35 (+4%) | 1,350 |
| 6 Nov 2006 | INR | 9 | 9.45 | 8.71 | 8.75 | 8.75 | -0.27 (-2.99%) | 650 |
| 3 Nov 2006 | INR | 9.2 | 9.25 | 9.02 | 9.02 | 9.02 | +0.09 (+1.01%) | 1,600 |
| 2 Nov 2006 | INR | 8.93 | 9.28 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 1,100 |
| 1 Nov 2006 | INR | 9.65 | 9.75 | 8.9 | 8.92 | 8.92 | -0.37 (-3.98%) | 286 |
| 31 Oct 2006 | INR | 8.98 | 9.3 | 8.85 | 9.29 | 9.29 | +0.04 (+0.43%) | 1,720 |
| 30 Oct 2006 | INR | 9.4 | 9.4 | 9.15 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,120 |
| 27 Oct 2006 | INR | 8.62 | 9.03 | 8.62 | 9 | 9 | +0.4 (+4.65%) | 14,550 |
| 26 Oct 2006 | INR | 9.19 | 9.19 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 6,125 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 8.59 | 8.82 | 8.59 | 8.82 | 8.82 | +0.72 (+8.89%) | 5,520 |
| 20 Oct 2006 | INR | 8.25 | 8.4 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,750 |
| 19 Oct 2006 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,000 |
