Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.27 (-3.19%) | 25 |
17 Oct 2006 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 100 |
16 Oct 2006 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.17 (+2.05%) | 100 |
13 Oct 2006 | INR | 7.88 | 8.45 | 7.87 | 8.3 | 8.3 | +0.03 (+0.36%) | 3,300 |
12 Oct 2006 | INR | 8.32 | 8.5 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 4,690 |
11 Oct 2006 | INR | 8.26 | 8.7 | 8.25 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,850 |
10 Oct 2006 | INR | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 1,000 |
9 Oct 2006 | INR | 8.38 | 8.69 | 8.38 | 8.69 | 8.69 | -0.13 (-1.47%) | 1,300 |
6 Oct 2006 | INR | 8.8 | 8.82 | 8.78 | 8.82 | 8.82 | +0.42 (+5%) | 950 |
5 Oct 2006 | INR | 8.4 | 8.51 | 8.35 | 8.4 | 8.4 | +0.29 (+3.58%) | 4,642 |
4 Oct 2006 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 8.11 | 8.11 | 8.1 | 8.11 | 8.11 | -0.24 (-2.87%) | 8,469 |
2 Oct 2006 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 100 |
28 Sep 2006 | INR | 8.54 | 8.57 | 8.54 | 8.57 | 8.57 | +0.4 (+4.90%) | 500 |
27 Sep 2006 | INR | 8.78 | 8.8 | 8.17 | 8.17 | 8.17 | -0.27 (-3.20%) | 960 |
26 Sep 2006 | INR | 8.13 | 8.44 | 8.13 | 8.44 | 8.44 | -0.01 (-0.12%) | 781 |
25 Sep 2006 | INR | 8.44 | 8.45 | 8.44 | 8.45 | 8.45 | +0.07 (+0.84%) | 531 |
22 Sep 2006 | INR | 8.13 | 8.38 | 8.13 | 8.38 | 8.38 | +0.37 (+4.62%) | 600 |
21 Sep 2006 | INR | 8.05 | 8.54 | 8.01 | 8.01 | 8.01 | -0.11 (-1.35%) | 5,193 |
20 Sep 2006 | INR | 8.07 | 8.4 | 8.07 | 8.12 | 8.12 | -0.03 (-0.37%) | 1,599 |
19 Sep 2006 | INR | 8.11 | 8.45 | 8.11 | 8.15 | 8.15 | -0.19 (-2.28%) | 1,055 |
18 Sep 2006 | INR | 8.08 | 8.4 | 8.08 | 8.34 | 8.34 | -0.16 (-1.88%) | 1,600 |
15 Sep 2006 | INR | 8.16 | 8.5 | 8.16 | 8.5 | 8.5 | -0.08 (-0.93%) | 700 |
14 Sep 2006 | INR | 8.25 | 8.68 | 8.2 | 8.58 | 8.58 | +0.25 (+3.00%) | 2,400 |
13 Sep 2006 | INR | 8.07 | 8.33 | 8.07 | 8.33 | 8.33 | +0.08 (+0.97%) | 2,465 |
12 Sep 2006 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 350 |
11 Sep 2006 | INR | 8.87 | 8.9 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 2,950 |
8 Sep 2006 | INR | 8.8 | 8.88 | 8.5 | 8.63 | 8.63 | +0.17 (+2.01%) | 1,800 |
7 Sep 2006 | INR | 7.66 | 8.46 | 7.66 | 8.46 | 8.46 | +0.4 (+4.96%) | 4,906 |