Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | INR | 8.44 | 8.45 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 3,100 |
5 Sep 2006 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.34 (-4.05%) | 601 |
4 Sep 2006 | INR | 8.5 | 8.5 | 8.14 | 8.39 | 8.39 | -0.11 (-1.29%) | 4,284 |
1 Sep 2006 | INR | 8.3 | 8.71 | 8.15 | 8.5 | 8.5 | +0.2 (+2.41%) | 3,650 |
31 Aug 2006 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 2,000 |
30 Aug 2006 | INR | 8.14 | 8.73 | 8.14 | 8.49 | 8.49 | -0.07 (-0.82%) | 801 |
29 Aug 2006 | INR | 8.99 | 8.99 | 8.46 | 8.56 | 8.56 | -0.34 (-3.82%) | 1,706 |
28 Aug 2006 | INR | 8.4 | 8.91 | 8.25 | 8.9 | 8.9 | +0.08 (+0.91%) | 1,270 |
25 Aug 2006 | INR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 8.22 | 8.82 | 8.22 | 8.82 | 8.82 | +0.17 (+1.97%) | 1,047 |
22 Aug 2006 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | +0.25 (+2.98%) | 800 |
21 Aug 2006 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | -0.02 (-0.24%) | 2,600 |
18 Aug 2006 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.37 (+4.60%) | 90 |
17 Aug 2006 | INR | 8.84 | 8.84 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 150 |
16 Aug 2006 | INR | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | +0.39 (+4.86%) | 625 |
15 Aug 2006 | INR | 0 | 0 | 0 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.41 (+5.38%) | 400 |
11 Aug 2006 | INR | 8 | 8 | 7.6 | 7.62 | 7.62 | -0.37 (-4.63%) | 3,500 |
10 Aug 2006 | INR | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | +0.36 (+4.72%) | 5,515 |
9 Aug 2006 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 150 |
8 Aug 2006 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.87 (+13.59%) | 200 |
4 Aug 2006 | INR | 6.94 | 6.94 | 6.4 | 6.4 | 6.4 | -0.21 (-3.18%) | 3,306 |
3 Aug 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.33 (-4.76%) | 25 |
2 Aug 2006 | INR | 0 | 0 | 0 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 6.94 | 6.94 | 6.43 | 6.94 | 6.94 | +0.33 (+4.99%) | 205 |
31 Jul 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 500 |
28 Jul 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 788 |