| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.65 | 9.2 | 8.4 | 8.47 | 8.47 | -0.32 (-3.64%) | 475 |
| 27 Jul 2022 | INR | 8.85 | 8.85 | 8.79 | 8.79 | 8.79 | +0.28 (+3.29%) | 150 |
| 26 Jul 2022 | INR | 8.51 | 8.52 | 8.51 | 8.51 | 8.51 | -0.42 (-4.70%) | 618 |
| 25 Jul 2022 | INR | 8.35 | 8.94 | 8.35 | 8.93 | 8.93 | +0.41 (+4.81%) | 156 |
| 22 Jul 2022 | INR | 8.92 | 8.92 | 8.51 | 8.52 | 8.52 | +0.02 (+0.24%) | 310 |
| 21 Jul 2022 | INR | 8.5 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 820 |
| 20 Jul 2022 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,158 |
| 19 Jul 2022 | INR | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,476 |
| 18 Jul 2022 | INR | 8.18 | 9.04 | 8.18 | 8.34 | 8.34 | -0.27 (-3.14%) | 1,053 |
| 15 Jul 2022 | INR | 8.59 | 8.63 | 8.59 | 8.61 | 8.61 | +0.39 (+4.74%) | 339 |
| 14 Jul 2022 | INR | 8.07 | 8.78 | 8.07 | 8.22 | 8.22 | -0.19 (-2.26%) | 1,598 |
| 13 Jul 2022 | INR | 8.96 | 8.96 | 8.25 | 8.41 | 8.41 | -0.15 (-1.75%) | 4,387 |
| 12 Jul 2022 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 10,503 |
| 11 Jul 2022 | INR | 9.24 | 9.24 | 8.4 | 9 | 9 | +0.2 (+2.27%) | 1,382 |
| 8 Jul 2022 | INR | 9.15 | 9.15 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 262 |
| 7 Jul 2022 | INR | 8 | 8.72 | 8 | 8.72 | 8.72 | +0.41 (+4.93%) | 944 |
| 6 Jul 2022 | INR | 9.15 | 9.15 | 8.3 | 8.31 | 8.31 | -0.41 (-4.70%) | 5,762 |
| 5 Jul 2022 | INR | 9.07 | 9.07 | 8.65 | 8.72 | 8.72 | +0.08 (+0.93%) | 4,082 |
| 4 Jul 2022 | INR | 8.1 | 8.64 | 8.1 | 8.64 | 8.64 | +0.41 (+4.98%) | 2,227 |
| 1 Jul 2022 | INR | 8.8 | 9 | 8.2 | 8.23 | 8.23 | -0.37 (-4.30%) | 1,216 |
| 30 Jun 2022 | INR | 9.47 | 9.47 | 8.58 | 8.6 | 8.6 | -0.43 (-4.76%) | 108 |
| 29 Jun 2022 | INR | 9.12 | 9.12 | 8.32 | 9.03 | 9.03 | +0.34 (+3.91%) | 9,363 |
| 28 Jun 2022 | INR | 8.73 | 8.73 | 8.68 | 8.69 | 8.69 | +0.37 (+4.45%) | 83 |
| 27 Jun 2022 | INR | 9.15 | 9.15 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 1,253 |
| 24 Jun 2022 | INR | 9.54 | 9.54 | 8.73 | 8.75 | 8.75 | -0.43 (-4.68%) | 1,703 |
| 23 Jun 2022 | INR | 8.85 | 9.25 | 8.41 | 9.18 | 9.18 | +0.35 (+3.96%) | 4,534 |
| 22 Jun 2022 | INR | 8.85 | 8.89 | 8.56 | 8.83 | 8.83 | +0.28 (+3.27%) | 1,254 |
| 21 Jun 2022 | INR | 9.29 | 9.29 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 418 |
| 20 Jun 2022 | INR | 9.15 | 9.15 | 8.41 | 8.95 | 8.95 | +0.11 (+1.24%) | 844 |
| 17 Jun 2022 | INR | 8.84 | 8.84 | 8.5 | 8.84 | 8.84 | +0.29 (+3.39%) | 432 |
