Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.08 (+2.52%) | 880 |
21 Sep 2004 | INR | 3.1 | 3.17 | 3 | 3.17 | 3.17 | 0.0 (0.0%) | 3,799 |
20 Sep 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.52 (+19.62%) | 1,100 |
17 Sep 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 80 |
15 Sep 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.24 (+7.97%) | 600 |
14 Sep 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 2.79 | 3.01 | 2.78 | 3.01 | 3.01 | -0.46 (-13.26%) | 900 |
9 Sep 2004 | INR | 2.93 | 3.47 | 2.93 | 3.47 | 3.47 | -0.18 (-4.93%) | 700 |
8 Sep 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.29 (+8.63%) | 200 |
7 Sep 2004 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.51 (+17.89%) | 380 |
6 Sep 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.06 (-2.06%) | 600 |
1 Sep 2004 | INR | 3.19 | 3.19 | 2.91 | 2.91 | 2.91 | -0.33 (-10.19%) | 1,500 |
31 Aug 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.46 (+16.55%) | 100 |
25 Aug 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.46 (+19.83%) | 400 |
24 Aug 2004 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.23 (-9.02%) | 500 |
19 Aug 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
13 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 200 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |